EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 21 and 21.36

Daily Target 120.92
Daily Target 221.08
Daily Target 321.28
Daily Target 421.44
Daily Target 521.64

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Mon 05 October 2026 21.24 (-1.07%) 21.41 21.12 - 21.48 1.1017 times
Fri 02 October 2026 21.47 (1.85%) 21.26 21.23 - 21.53 1.1907 times
Thu 01 October 2026 21.08 (0.72%) 20.77 20.42 - 21.11 1.0078 times
Wed 30 September 2026 20.93 (-0.24%) 20.98 20.82 - 21.08 0.9352 times
Tue 29 September 2026 20.98 (-0.71%) 21.13 20.80 - 21.25 1.1048 times
Mon 28 September 2026 21.13 (-1.35%) 21.38 21.11 - 21.38 1.0397 times
Fri 25 September 2026 21.42 (0.52%) 21.43 21.33 - 21.57 0.8851 times
Thu 24 September 2026 21.31 (0.8%) 21.27 21.03 - 21.37 0.6852 times
Wed 23 September 2026 21.14 (-1.08%) 21.30 21.14 - 21.54 0.7948 times
Tue 22 September 2026 21.37 (-0.51%) 21.61 21.23 - 21.65 1.255 times
Mon 21 September 2026 21.48 (-0.56%) 21.60 21.45 - 21.71 1.0533 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 21 and 21.36

Weekly Target 120.92
Weekly Target 221.08
Weekly Target 321.28
Weekly Target 421.44
Weekly Target 521.64

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Mon 05 October 2026 21.24 (-1.07%) 21.41 21.12 - 21.48 0.2596 times
Fri 02 October 2026 21.47 (0.23%) 21.38 20.42 - 21.53 1.2439 times
Fri 25 September 2026 21.42 (-0.83%) 21.60 21.03 - 21.71 1.1013 times
Fri 18 September 2026 21.60 (0%) 21.63 21.16 - 22.10 1.8112 times
Fri 11 September 2026 21.60 (-2.88%) 22.05 21.36 - 22.09 0.8962 times
Fri 04 September 2026 22.24 (-0.22%) 22.25 21.28 - 22.39 1.1398 times
Fri 28 August 2026 22.29 (-1.98%) 22.72 22.02 - 22.89 0.6895 times
Fri 21 August 2026 22.74 (-3.77%) 23.58 22.04 - 23.78 1.0571 times
Fri 14 August 2026 23.63 (3.46%) 22.73 22.64 - 23.73 0.7911 times
Fri 07 August 2026 22.84 (-0.52%) 23.08 22.82 - 23.57 1.0102 times
Fri 31 July 2026 22.96 (0.17%) 23.11 22.71 - 23.75 2.434 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 20.83 and 21.94

Monthly Target 119.95
Monthly Target 220.6
Monthly Target 321.063333333333
Monthly Target 421.71
Monthly Target 522.17

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Mon 05 October 2026 21.24 (1.48%) 20.77 20.42 - 21.53 0.1578 times
Wed 30 September 2026 20.93 (-4.69%) 21.84 20.80 - 22.39 1.098 times
Mon 31 August 2026 21.96 (-4.36%) 23.08 21.28 - 23.78 0.7734 times
Fri 31 July 2026 22.96 (3.24%) 22.16 21.58 - 23.75 1.3507 times
Tue 30 June 2026 22.24 (12.72%) 19.48 19.26 - 22.35 2.2194 times
Fri 29 May 2026 19.73 (-2.47%) 20.20 19.12 - 20.64 0.6932 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 1.0712 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.8512 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 0.9448 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.8404 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 0.9556 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.26
20 day DMA 21.44
35 day DMA 21.9
50 day DMA 22.28
100 day DMA 21.72
150 day DMA 21.08
200 day DMA 20.85

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2221.09
12 day EMA21.3121.3221.29
20 day EMA21.4821.5121.51
35 day EMA21.8321.8721.89
50 day EMA22.2122.2522.28

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.1221.11
12 day SMA21.2621.2921.3
20 day SMA21.4421.4921.52
35 day SMA21.921.9622.02
50 day SMA22.2822.3222.35
100 day SMA21.7221.721.68
150 day SMA21.0821.0721.06
200 day SMA20.8520.8420.82
Back to top | Use Dark Theme