EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 23.21 and 23.75

Daily Target 122.79
Daily Target 223.09
Daily Target 323.33
Daily Target 423.63
Daily Target 523.87

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Tue 04 August 2026 23.39 (1.3%) 23.13 23.03 - 23.57 0.5262 times
Mon 03 August 2026 23.09 (0.57%) 23.08 23.00 - 23.29 0.5238 times
Fri 31 July 2026 22.96 (-0.65%) 23.14 22.71 - 23.20 1.1107 times
Thu 30 July 2026 23.11 (0.3%) 23.18 22.98 - 23.35 0.9888 times
Wed 29 July 2026 23.04 (-2.17%) 23.22 23.01 - 23.75 1.1002 times
Tue 28 July 2026 23.55 (1.95%) 22.98 22.91 - 23.61 1.4858 times
Mon 27 July 2026 23.10 (0.79%) 23.11 22.74 - 23.19 1.2675 times
Fri 24 July 2026 22.92 (0%) 22.95 22.68 - 23.36 1.1753 times
Fri 24 July 2026 22.92 (1.33%) 22.95 22.68 - 23.36 1.1753 times
Thu 23 July 2026 22.62 (0.18%) 22.19 22.04 - 22.62 0.6464 times
Wed 22 July 2026 22.58 (-1.57%) 22.92 22.47 - 22.92 0.4357 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 23.2 and 23.77

Weekly Target 122.75
Weekly Target 223.07
Weekly Target 323.32
Weekly Target 423.64
Weekly Target 523.89

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Tue 04 August 2026 23.39 (1.87%) 23.08 23.00 - 23.57 0.2543 times
Fri 31 July 2026 22.96 (0.17%) 23.11 22.71 - 23.75 1.4417 times
Fri 24 July 2026 22.92 (0%) 22.95 22.68 - 23.36 0.2846 times
Fri 24 July 2026 22.92 (-0.35%) 23.03 22.04 - 23.36 0.8046 times
Fri 17 July 2026 23.00 (3%) 22.32 22.21 - 23.53 0.6689 times
Fri 10 July 2026 22.33 (-0.13%) 22.42 21.58 - 22.88 0.4723 times
Thu 02 July 2026 22.36 (1.22%) 21.97 21.85 - 22.89 0.5878 times
Fri 26 June 2026 22.09 (7.23%) 20.48 20.43 - 22.21 1.2111 times
Thu 18 June 2026 20.60 (-0.72%) 20.92 20.02 - 20.99 3.0842 times
Fri 12 June 2026 20.75 (4.53%) 20.34 20.27 - 21.04 1.1904 times
Fri 05 June 2026 19.85 (0.61%) 19.48 19.26 - 20.12 0.6753 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 23.2 and 23.77

Monthly Target 122.75
Monthly Target 223.07
Monthly Target 323.32
Monthly Target 423.64
Monthly Target 523.89

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Tue 04 August 2026 23.39 (1.87%) 23.08 23.00 - 23.57 0.0873 times
Fri 31 July 2026 22.96 (3.24%) 22.16 21.58 - 23.75 1.3538 times
Tue 30 June 2026 22.24 (12.72%) 19.48 19.26 - 22.35 2.2245 times
Fri 29 May 2026 19.73 (-2.47%) 20.20 19.12 - 20.64 0.6948 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 1.0736 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.8531 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 0.947 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.8423 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 0.9577 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 0.9659 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 2.0758 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.02
20 day DMA 22.86
35 day DMA 22.34
50 day DMA 21.67
100 day DMA 20.77
150 day DMA 20.58
200 day DMA 20.01

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.0623.05
12 day EMA23.0222.9522.93
20 day EMA22.7922.7322.69
35 day EMA22.2322.1622.1
50 day EMA21.6521.5821.52

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1523.15
12 day SMA23.0222.9622.95
20 day SMA22.8622.7822.75
35 day SMA22.3422.2522.19
50 day SMA21.6721.621.53
100 day SMA20.7720.7220.68
150 day SMA20.5820.5420.51
200 day SMA20.0119.9819.95
Back to top | Use Dark Theme