EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 19.97 and 20.69

Daily Target 119.4
Daily Target 219.81
Daily Target 320.116666666667
Daily Target 420.53
Daily Target 520.84

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Thu 30 April 2026 20.23 (1.71%) 19.81 19.70 - 20.42 0.7764 times
Wed 29 April 2026 19.89 (-1.24%) 20.09 19.87 - 20.39 0.6709 times
Tue 28 April 2026 20.14 (0.95%) 20.15 20.07 - 20.32 0.6675 times
Mon 27 April 2026 19.95 (0.25%) 19.78 19.46 - 20.16 1.4024 times
Fri 24 April 2026 19.90 (-2.97%) 19.71 19.28 - 20.35 2.2834 times
Thu 23 April 2026 20.51 (1.28%) 20.43 20.14 - 20.61 0.6493 times
Wed 22 April 2026 20.25 (-0.69%) 20.51 20.20 - 20.51 0.4818 times
Tue 21 April 2026 20.39 (-2.77%) 20.93 20.36 - 21.07 0.6417 times
Mon 20 April 2026 20.97 (-0.38%) 20.90 20.67 - 21.14 1.4363 times
Fri 17 April 2026 21.05 (1.54%) 21.03 20.93 - 21.49 0.9902 times
Thu 16 April 2026 20.73 (0.24%) 20.81 20.65 - 20.88 0.656 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 19.85 and 20.81

Weekly Target 119.08
Weekly Target 219.65
Weekly Target 320.036666666667
Weekly Target 420.61
Weekly Target 521

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Thu 30 April 2026 20.23 (1.66%) 19.78 19.46 - 20.42 1.0971 times
Fri 24 April 2026 19.90 (-5.46%) 20.90 19.28 - 21.14 1.7133 times
Fri 17 April 2026 21.05 (1.06%) 20.75 20.40 - 21.49 0.9961 times
Fri 10 April 2026 20.83 (4.94%) 19.85 19.74 - 20.99 0.8562 times
Thu 02 April 2026 19.85 (4.42%) 19.18 19.06 - 19.96 0.6188 times
Fri 27 March 2026 19.01 (1.6%) 19.22 18.73 - 19.57 1.0119 times
Fri 20 March 2026 18.71 (-0.43%) 19.00 18.27 - 19.49 0.5166 times
Fri 13 March 2026 18.79 (-1.05%) 18.62 18.29 - 19.54 0.888 times
Fri 06 March 2026 18.99 (-2.91%) 19.15 18.43 - 19.87 1.1582 times
Fri 27 February 2026 19.56 (-8.68%) 21.38 19.20 - 21.48 1.1437 times
Fri 20 February 2026 21.42 (-0.88%) 21.67 20.80 - 22.04 0.7791 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 19.76 and 21.97

Monthly Target 118.12
Monthly Target 219.18
Monthly Target 320.333333333333
Monthly Target 421.39
Monthly Target 522.54

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 1.0838 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.8612 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 0.9559 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.8503 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 0.9668 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 0.975 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 2.0954 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.849 times
Fri 29 August 2025 17.11 (10.74%) 15.23 14.88 - 17.27 0.6148 times
Thu 31 July 2025 15.45 (1.18%) 15.20 15.17 - 16.39 0.7478 times
Mon 30 June 2025 15.27 (1.8%) 14.95 14.10 - 15.56 0.7279 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.39
20 day DMA 20.42
35 day DMA 19.85
50 day DMA 19.92
100 day DMA 19.91
150 day DMA 19.29
200 day DMA 18.59

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.0820.18
12 day EMA20.2420.2420.3
20 day EMA20.2320.2320.27
35 day EMA20.2120.2120.23
50 day EMA20.0620.0520.06

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.0820.15
12 day SMA20.3920.4320.5
20 day SMA20.4220.420.38
35 day SMA19.8519.8219.8
50 day SMA19.9219.9519.98
100 day SMA19.9119.919.89
150 day SMA19.2919.2719.26
200 day SMA18.5918.5718.55
Back to top | Use Dark Theme