EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 19.68 and 20.87

Daily Target 118.68
Daily Target 219.48
Daily Target 319.873333333333
Daily Target 420.67
Daily Target 521.06

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Wed 21 January 2026 20.27 (5.79%) 19.23 19.08 - 20.27 1.7109 times
Tue 20 January 2026 19.16 (-1.08%) 19.19 18.99 - 19.33 0.8887 times
Fri 16 January 2026 19.37 (-0.97%) 19.56 19.35 - 19.73 1.0542 times
Thu 15 January 2026 19.56 (2.73%) 19.09 19.04 - 19.60 0.8326 times
Wed 14 January 2026 19.04 (-0.21%) 19.07 18.81 - 19.16 0.8193 times
Tue 13 January 2026 19.08 (-1.14%) 19.34 19.01 - 19.47 0.8948 times
Mon 12 January 2026 19.30 (-0.72%) 19.21 19.10 - 19.37 0.8725 times
Fri 09 January 2026 19.44 (0.05%) 19.54 19.32 - 19.74 0.988 times
Thu 08 January 2026 19.43 (0.26%) 19.27 19.27 - 19.95 1.0772 times
Wed 07 January 2026 19.38 (-0.15%) 19.46 19.27 - 19.51 0.8619 times
Tue 06 January 2026 19.41 (1.46%) 19.09 18.95 - 19.42 1.0945 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 19.63 and 20.91

Weekly Target 118.56
Weekly Target 219.42
Weekly Target 319.843333333333
Weekly Target 420.7
Weekly Target 521.12

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Wed 21 January 2026 20.27 (4.65%) 19.19 18.99 - 20.27 0.5149 times
Fri 16 January 2026 19.37 (-0.36%) 19.21 18.81 - 19.73 0.8861 times
Fri 09 January 2026 19.44 (4.85%) 18.59 18.46 - 19.95 1.0305 times
Fri 02 January 2026 18.54 (-1.49%) 18.82 18.15 - 18.83 0.5971 times
Fri 26 December 2025 18.82 (0.16%) 18.79 18.62 - 19.07 0.6082 times
Fri 19 December 2025 18.79 (-4.38%) 19.91 18.04 - 20.00 1.6523 times
Fri 12 December 2025 19.65 (3.15%) 19.20 18.85 - 20.19 1.2176 times
Fri 05 December 2025 19.05 (1.17%) 18.65 18.40 - 19.24 1.2106 times
Fri 28 November 2025 18.83 (3.4%) 18.24 18.07 - 19.31 1.3014 times
Fri 21 November 2025 18.21 (3.35%) 17.57 17.04 - 18.36 0.9813 times
Fri 14 November 2025 17.62 (0.4%) 17.61 17.17 - 17.75 1.0539 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 19.21 and 21.33

Monthly Target 117.44
Monthly Target 218.86
Monthly Target 319.563333333333
Monthly Target 420.98
Monthly Target 521.68

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Wed 21 January 2026 20.27 (9.98%) 18.40 18.15 - 20.27 0.5678 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 1.1117 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 1.1212 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 2.4095 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.9762 times
Fri 29 August 2025 17.11 (10.74%) 15.23 14.88 - 17.27 0.707 times
Thu 31 July 2025 15.45 (1.18%) 15.20 15.17 - 16.39 0.8598 times
Mon 30 June 2025 15.27 (1.8%) 14.95 14.10 - 15.56 0.837 times
Fri 30 May 2025 15.00 (0.54%) 14.96 14.61 - 16.00 0.6241 times
Wed 30 April 2025 14.92 (-9.02%) 16.29 13.51 - 16.53 0.7855 times
Mon 31 March 2025 16.40 (-8.33%) 17.79 15.27 - 18.05 0.7096 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.38
20 day DMA 19.09
35 day DMA 19.13
50 day DMA 18.75
100 day DMA 18.28
150 day DMA 17.42
200 day DMA 16.82

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.2719.32
12 day EMA19.3619.219.21
20 day EMA19.2219.1119.1
35 day EMA18.9318.8518.83
50 day EMA18.7118.6518.63

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.2419.27
12 day SMA19.3819.2419.18
20 day SMA19.0919.0219.01
35 day SMA19.1319.0919.08
50 day SMA18.7518.718.66
100 day SMA18.2818.2418.22
150 day SMA17.4217.3917.36
200 day SMA16.8216.7916.77
Back to top | Use Dark Theme