EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 18.64 and 19.45

Daily Target 117.98
Daily Target 218.48
Daily Target 318.79
Daily Target 419.29
Daily Target 519.6

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Mon 09 March 2026 18.98 (-0.05%) 18.62 18.29 - 19.10 0.9716 times
Fri 06 March 2026 18.99 (-2.21%) 18.70 18.43 - 19.06 0.7955 times
Thu 05 March 2026 19.42 (-0.66%) 19.15 19.13 - 19.47 0.9357 times
Wed 04 March 2026 19.55 (0.51%) 19.65 19.55 - 19.87 1.033 times
Tue 03 March 2026 19.45 (-1.37%) 19.21 19.03 - 19.67 0.9052 times
Mon 02 March 2026 19.72 (0.82%) 19.15 19.01 - 19.83 1.2882 times
Fri 27 February 2026 19.56 (-5.64%) 20.31 19.20 - 20.33 1.3033 times
Thu 26 February 2026 20.73 (-0.43%) 20.89 20.48 - 21.18 0.8017 times
Wed 25 February 2026 20.82 (1.91%) 20.62 20.50 - 20.95 1.0949 times
Tue 24 February 2026 20.43 (-0.15%) 20.43 20.20 - 20.59 0.8709 times
Mon 23 February 2026 20.46 (-4.48%) 21.38 20.25 - 21.48 0.8248 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 18.64 and 19.45

Weekly Target 117.98
Weekly Target 218.48
Weekly Target 318.79
Weekly Target 419.29
Weekly Target 519.6

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Mon 09 March 2026 18.98 (-0.05%) 18.62 18.29 - 19.10 0.2649 times
Fri 06 March 2026 18.99 (-2.91%) 19.15 18.43 - 19.87 1.3517 times
Fri 27 February 2026 19.56 (-8.68%) 21.38 19.20 - 21.48 1.3348 times
Fri 20 February 2026 21.42 (-0.88%) 21.67 20.80 - 22.04 0.9092 times
Fri 13 February 2026 21.61 (0%) 21.38 21.12 - 21.75 0.1563 times
Fri 13 February 2026 21.61 (-1.28%) 21.83 21.07 - 22.11 0.7859 times
Fri 06 February 2026 21.89 (6.83%) 20.44 20.26 - 22.58 1.8937 times
Fri 30 January 2026 20.49 (2.19%) 20.07 19.75 - 20.56 1.2476 times
Fri 23 January 2026 20.05 (3.51%) 19.19 18.99 - 20.89 1.1646 times
Fri 16 January 2026 19.37 (-0.36%) 19.21 18.81 - 19.73 0.8913 times
Fri 09 January 2026 19.44 (4.85%) 18.59 18.46 - 19.95 1.0364 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 17.85 and 19.43

Monthly Target 117.47
Monthly Target 218.22
Monthly Target 319.046666666667
Monthly Target 419.8
Monthly Target 520.63

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Mon 09 March 2026 18.98 (-2.97%) 19.15 18.29 - 19.87 0.3348 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 1.0519 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.9357 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 1.0639 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 1.073 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 2.3059 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.9342 times
Fri 29 August 2025 17.11 (10.74%) 15.23 14.88 - 17.27 0.6766 times
Thu 31 July 2025 15.45 (1.18%) 15.20 15.17 - 16.39 0.8229 times
Mon 30 June 2025 15.27 (1.8%) 14.95 14.10 - 15.56 0.801 times
Fri 30 May 2025 15.00 (0.54%) 14.96 14.61 - 16.00 0.5973 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.96
20 day DMA 20.57
35 day DMA 20.65
50 day DMA 20.17
100 day DMA 19.22
150 day DMA 18.55
200 day DMA 17.75

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.4419.67
12 day EMA19.8319.9920.17
20 day EMA20.1420.2620.39
35 day EMA20.1120.1820.25
50 day EMA19.9720.0120.05

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.4319.54
12 day SMA19.9620.1420.34
20 day SMA20.5720.7220.86
35 day SMA20.6520.6620.67
50 day SMA20.1720.1720.17
100 day SMA19.2219.2219.21
150 day SMA18.5518.5318.5
200 day SMA17.7517.7417.72
Back to top | Use Dark Theme