Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 84.59 and 86.43
| Daily Target 1 | 83.11 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 84.946666666667 |
| Daily Target 4 | 86.07 |
| Daily Target 5 | 86.79 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.36 (1.14%) | 84.55 | 83.82 - 85.66 | 1.0417 times | Thu 11 December 2025 | 84.40 (2.14%) | 82.44 | 82.38 - 84.82 | 1.0518 times | Wed 10 December 2025 | 82.63 (-1.5%) | 83.69 | 82.26 - 84.30 | 1.285 times | Tue 09 December 2025 | 83.89 (0.05%) | 83.79 | 83.46 - 84.46 | 0.9216 times | Mon 08 December 2025 | 83.85 (1.67%) | 83.14 | 82.35 - 84.57 | 1.1592 times | Fri 05 December 2025 | 82.47 (0.41%) | 81.87 | 81.45 - 82.71 | 0.8662 times | Thu 04 December 2025 | 82.13 (0.16%) | 82.10 | 81.40 - 82.58 | 0.7171 times | Wed 03 December 2025 | 82.00 (-1.1%) | 83.16 | 81.88 - 83.78 | 0.8793 times | Tue 02 December 2025 | 82.91 (0.22%) | 82.92 | 81.75 - 83.16 | 0.897 times | Mon 01 December 2025 | 82.73 (-0.07%) | 81.72 | 80.21 - 83.06 | 1.1811 times | Fri 28 November 2025 | 82.79 (0.36%) | 82.71 | 81.89 - 83.22 | 0.5441 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 83.81 and 87.21
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 84.426666666667 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.36 (3.5%) | 83.14 | 82.26 - 85.66 | 0.9902 times | Fri 05 December 2025 | 82.47 (-0.39%) | 81.72 | 80.21 - 83.78 | 0.8236 times | Fri 28 November 2025 | 82.79 (2.41%) | 81.10 | 79.94 - 83.51 | 0.4304 times | Fri 21 November 2025 | 80.84 (-3.59%) | 83.20 | 79.78 - 84.44 | 0.9939 times | Fri 14 November 2025 | 83.85 (0.04%) | 84.30 | 83.39 - 88.65 | 1.128 times | Fri 07 November 2025 | 83.82 (3.09%) | 82.77 | 80.01 - 83.91 | 0.6592 times | Fri 31 October 2025 | 81.31 (0%) | 82.76 | 80.72 - 82.89 | 0.4814 times | Fri 31 October 2025 | 81.31 (-16.35%) | 97.41 | 80.72 - 101.12 | 2.2106 times | Fri 24 October 2025 | 97.20 (5.65%) | 93.13 | 93.04 - 98.77 | 1.0154 times | Fri 17 October 2025 | 92.00 (3.9%) | 88.87 | 86.90 - 93.44 | 1.2672 times | Fri 10 October 2025 | 88.55 (-3.93%) | 91.54 | 88.03 - 94.65 | 1.1851 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 82.79 and 88.24
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 83.743333333333 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.36 (3.1%) | 81.72 | 80.21 - 85.66 | 0.3441 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6092 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.3446 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.0795 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.209 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1125 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.0784 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.0008 times | Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.172 times | Mon 31 March 2025 | 67.73 (4.62%) | 65.00 | 64.07 - 71.48 | 1.0498 times | Fri 28 February 2025 | 64.74 (-4.06%) | 66.60 | 61.55 - 71.61 | 0.8748 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 83.14 |
| 20 day DMA | 82.57 |
| 35 day DMA | 84.69 |
| 50 day DMA | 86.96 |
| 100 day DMA | 89.42 |
| 150 day DMA | 84.72 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 83.47 | 83.01 |
| 12 day EMA | 83.46 | 83.11 | 82.88 |
| 20 day EMA | 83.62 | 83.44 | 83.34 |
| 35 day EMA | 85.09 | 85.07 | 85.11 |
| 50 day EMA | 86.91 | 86.97 | 87.07 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 83.45 | 82.99 |
| 12 day SMA | 83.14 | 82.92 | 82.63 |
| 20 day SMA | 82.57 | 82.52 | 82.69 |
| 35 day SMA | 84.69 | 84.98 | 85.29 |
| 50 day SMA | 86.96 | 87.01 | 87.07 |
| 100 day SMA | 89.42 | 89.39 | 89.36 |
| 150 day SMA | 84.72 | 84.62 | 84.52 |
| 200 day SMA | 80.11 | 80 | 79.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.