Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 114.15 and 118.82
| Daily Target 1 | 110.37 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 115.04 |
| Daily Target 4 | 117.92 |
| Daily Target 5 | 119.71 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.13 (2.55%) | 112.84 | 112.16 - 116.83 | 0.7143 times | Thu 14 May 2026 | 113.24 (0.2%) | 112.90 | 111.77 - 113.49 | 0.9551 times | Wed 13 May 2026 | 113.01 (2.33%) | 109.85 | 109.62 - 113.73 | 1.4437 times | Tue 12 May 2026 | 110.44 (2.14%) | 107.64 | 105.54 - 110.59 | 0.6348 times | Mon 11 May 2026 | 108.13 (0.41%) | 107.90 | 106.80 - 108.70 | 0.7618 times | Fri 08 May 2026 | 107.69 (1.19%) | 106.34 | 105.23 - 108.31 | 1.006 times | Thu 07 May 2026 | 106.42 (-1.6%) | 108.75 | 106.22 - 109.50 | 1.1712 times | Wed 06 May 2026 | 108.15 (0.05%) | 106.88 | 105.36 - 108.77 | 1.5369 times | Wed 06 May 2026 | 108.10 (2.69%) | 106.88 | 105.36 - 108.77 | 0.9103 times | Tue 05 May 2026 | 105.27 (-3.7%) | 108.59 | 104.60 - 109.36 | 0.8658 times | Mon 04 May 2026 | 109.31 (5.04%) | 114.00 | 108.48 - 118.00 | 2.9522 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 110.84 and 122.13
| Weekly Target 1 | 101.54 |
| Weekly Target 2 | 108.84 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 120.13 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.13 (7.84%) | 107.90 | 105.54 - 116.83 | 0.9526 times | Fri 08 May 2026 | 107.69 (-0.38%) | 106.88 | 105.23 - 109.50 | 0.7846 times | Wed 06 May 2026 | 108.10 (3.87%) | 114.00 | 104.60 - 118.00 | 0.9988 times | Fri 01 May 2026 | 104.07 (6.26%) | 98.29 | 96.28 - 106.10 | 1.7982 times | Fri 24 April 2026 | 97.94 (-6.41%) | 104.00 | 97.29 - 107.34 | 1.2174 times | Fri 17 April 2026 | 104.65 (9.7%) | 95.62 | 94.98 - 105.40 | 0.8073 times | Fri 10 April 2026 | 95.40 (1.34%) | 94.42 | 94.28 - 98.50 | 0.9447 times | Thu 02 April 2026 | 94.14 (7%) | 89.04 | 87.41 - 94.67 | 0.7026 times | Fri 27 March 2026 | 87.98 (-1.15%) | 90.48 | 87.20 - 91.88 | 1.1251 times | Fri 20 March 2026 | 89.00 (-2.56%) | 91.91 | 88.16 - 95.18 | 0.6687 times | Fri 13 March 2026 | 91.34 (-1.48%) | 91.78 | 89.93 - 93.20 | 0.8761 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 108.55 and 125.58
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 111.7 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.13 (12.22%) | 103.00 | 100.97 - 118.00 | 0.7249 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.0068 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.8958 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.3426 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7401 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8305 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6574 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.407 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1297 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2652 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1641 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 109.16 |
| 20 day DMA | 106.51 |
| 35 day DMA | 102.58 |
| 50 day DMA | 99.01 |
| 100 day DMA | 93.98 |
| 150 day DMA | 91.32 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.74 | 111.04 | 109.94 |
| 12 day EMA | 109.61 | 108.43 | 107.55 |
| 20 day EMA | 107.16 | 106.22 | 105.48 |
| 35 day EMA | 103.23 | 102.47 | 101.84 |
| 50 day EMA | 99.67 | 99 | 98.42 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 110.5 | 109.14 |
| 12 day SMA | 109.16 | 108.11 | 107.32 |
| 20 day SMA | 106.51 | 106.06 | 105.63 |
| 35 day SMA | 102.58 | 101.78 | 101.1 |
| 50 day SMA | 99.01 | 98.55 | 98.1 |
| 100 day SMA | 93.98 | 93.66 | 93.37 |
| 150 day SMA | 91.32 | 91.13 | 90.98 |
| 200 day SMA | 91.74 | 91.62 | 91.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.