Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 84.05 and 85.43
| Daily Target 1 | 82.95 |
| Daily Target 2 | 83.77 |
| Daily Target 3 | 84.326666666667 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 85.71 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.60 (0.65%) | 83.58 | 83.50 - 84.88 | 0.2269 times | Tue 23 December 2025 | 84.05 (0.06%) | 84.00 | 83.88 - 84.83 | 0.5829 times | Mon 22 December 2025 | 84.00 (-0.78%) | 84.34 | 83.59 - 84.69 | 0.9287 times | Fri 19 December 2025 | 84.66 (1.2%) | 84.64 | 83.91 - 85.21 | 2.6168 times | Thu 18 December 2025 | 83.66 (1.15%) | 82.85 | 82.33 - 84.59 | 0.3128 times | Wed 17 December 2025 | 82.71 (1.27%) | 81.73 | 81.62 - 83.45 | 1.1116 times | Tue 16 December 2025 | 81.67 (-1.11%) | 82.58 | 81.21 - 82.85 | 1.0222 times | Mon 15 December 2025 | 82.59 (-3.25%) | 85.30 | 82.11 - 85.55 | 1.5371 times | Fri 12 December 2025 | 85.36 (1.14%) | 84.55 | 83.82 - 85.66 | 0.8265 times | Thu 11 December 2025 | 84.40 (2.14%) | 82.44 | 82.38 - 84.82 | 0.8345 times | Wed 10 December 2025 | 82.63 (-1.5%) | 83.69 | 82.26 - 84.30 | 1.0196 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 84.05 and 85.43
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 84.326666666667 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.60 (-0.07%) | 84.34 | 83.50 - 84.88 | 0.413 times | Fri 19 December 2025 | 84.66 (-0.82%) | 85.30 | 81.21 - 85.55 | 1.568 times | Fri 12 December 2025 | 85.36 (3.5%) | 83.14 | 82.26 - 85.66 | 1.0289 times | Fri 05 December 2025 | 82.47 (-0.39%) | 81.72 | 80.21 - 83.78 | 0.8558 times | Fri 28 November 2025 | 82.79 (2.41%) | 81.10 | 79.94 - 83.51 | 0.4473 times | Fri 21 November 2025 | 80.84 (-3.59%) | 83.20 | 79.78 - 84.44 | 1.0327 times | Fri 14 November 2025 | 83.85 (0.04%) | 84.30 | 83.39 - 88.65 | 1.1721 times | Fri 07 November 2025 | 83.82 (3.09%) | 82.77 | 80.01 - 83.91 | 0.685 times | Fri 31 October 2025 | 81.31 (0%) | 82.76 | 80.72 - 82.89 | 0.5002 times | Fri 31 October 2025 | 81.31 (-16.35%) | 97.41 | 80.72 - 101.12 | 2.297 times | Fri 24 October 2025 | 97.20 (5.65%) | 93.13 | 93.04 - 98.77 | 1.0551 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 82.41 and 87.86
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 81.32 |
| Monthly Target 3 | 83.49 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 88.94 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.60 (2.19%) | 81.72 | 80.21 - 85.66 | 0.6811 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.588 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.2976 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.0418 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.1668 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.0736 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.0407 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 0.9659 times | Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.1311 times | Mon 31 March 2025 | 67.73 (4.62%) | 65.00 | 64.07 - 71.48 | 1.0132 times | Fri 28 February 2025 | 64.74 (-4.06%) | 66.60 | 61.55 - 71.61 | 0.8443 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 83.69 |
| 20 day DMA | 83.28 |
| 35 day DMA | 83.13 |
| 50 day DMA | 85.75 |
| 100 day DMA | 89.36 |
| 150 day DMA | 85.41 |
| 200 day DMA | 80.77 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 83.86 | 83.77 |
| 12 day EMA | 83.7 | 83.54 | 83.45 |
| 20 day EMA | 83.7 | 83.61 | 83.56 |
| 35 day EMA | 84.83 | 84.84 | 84.89 |
| 50 day EMA | 85.95 | 86.01 | 86.09 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 83.82 | 83.34 |
| 12 day SMA | 83.69 | 83.62 | 83.49 |
| 20 day SMA | 83.28 | 83.19 | 83.03 |
| 35 day SMA | 83.13 | 83.05 | 82.97 |
| 50 day SMA | 85.75 | 85.88 | 85.99 |
| 100 day SMA | 89.36 | 89.43 | 89.51 |
| 150 day SMA | 85.41 | 85.33 | 85.25 |
| 200 day SMA | 80.77 | 80.68 | 80.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.