Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 81.96 and 83.22
| Daily Target 1 | 80.95 |
| Daily Target 2 | 81.71 |
| Daily Target 3 | 82.21 |
| Daily Target 4 | 82.97 |
| Daily Target 5 | 83.47 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.47 (0.41%) | 81.87 | 81.45 - 82.71 | 1.0692 times | Thu 04 December 2025 | 82.13 (0.16%) | 82.10 | 81.40 - 82.58 | 0.8851 times | Wed 03 December 2025 | 82.00 (-1.1%) | 83.16 | 81.88 - 83.78 | 1.0854 times | Tue 02 December 2025 | 82.91 (0.22%) | 82.92 | 81.75 - 83.16 | 1.1073 times | Mon 01 December 2025 | 82.73 (-0.07%) | 81.72 | 80.21 - 83.06 | 1.458 times | Fri 28 November 2025 | 82.79 (0.36%) | 82.71 | 81.89 - 83.22 | 0.6717 times | Wed 26 November 2025 | 82.49 (-0.36%) | 82.87 | 82.36 - 83.51 | 0.4405 times | Tue 25 November 2025 | 82.79 (2.37%) | 80.55 | 80.55 - 83.11 | 1.2189 times | Mon 24 November 2025 | 80.87 (0.04%) | 81.10 | 79.94 - 82.09 | 0.5982 times | Fri 21 November 2025 | 80.84 (0.99%) | 80.30 | 80.09 - 81.64 | 1.4657 times | Thu 20 November 2025 | 80.05 (-1.51%) | 82.00 | 79.78 - 82.96 | 1.5213 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 81.34 and 84.91
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 82.153333333333 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.47 (-0.39%) | 81.72 | 80.21 - 83.78 | 0.8079 times | Fri 28 November 2025 | 82.79 (2.41%) | 81.10 | 79.94 - 83.51 | 0.4222 times | Fri 21 November 2025 | 80.84 (-3.59%) | 83.20 | 79.78 - 84.44 | 0.9749 times | Fri 14 November 2025 | 83.85 (0.04%) | 84.30 | 83.39 - 88.65 | 1.1064 times | Fri 07 November 2025 | 83.82 (3.09%) | 82.77 | 80.01 - 83.91 | 0.6466 times | Fri 31 October 2025 | 81.31 (0%) | 82.76 | 80.72 - 82.89 | 0.4722 times | Fri 31 October 2025 | 81.31 (-16.35%) | 97.41 | 80.72 - 101.12 | 2.1684 times | Fri 24 October 2025 | 97.20 (5.65%) | 93.13 | 93.04 - 98.77 | 0.996 times | Fri 17 October 2025 | 92.00 (3.9%) | 88.87 | 86.90 - 93.44 | 1.243 times | Fri 10 October 2025 | 88.55 (-3.93%) | 91.54 | 88.03 - 94.65 | 1.1624 times | Fri 03 October 2025 | 92.17 (1.13%) | 91.50 | 86.35 - 92.26 | 1.4986 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 81.34 and 84.91
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 82.153333333333 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.47 (-0.39%) | 81.72 | 80.21 - 83.78 | 0.1592 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6209 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.3703 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1002 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2322 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1338 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.099 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.02 times | Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.1945 times | Mon 31 March 2025 | 67.73 (4.62%) | 65.00 | 64.07 - 71.48 | 1.0699 times | Fri 28 February 2025 | 64.74 (-4.06%) | 66.60 | 61.55 - 71.61 | 0.8916 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 81.95 |
| 20 day DMA | 82.98 |
| 35 day DMA | 86.21 |
| 50 day DMA | 87.53 |
| 100 day DMA | 89.2 |
| 150 day DMA | 84.25 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.3 | 82.39 |
| 12 day EMA | 82.56 | 82.58 | 82.66 |
| 20 day EMA | 83.37 | 83.46 | 83.6 |
| 35 day EMA | 85.26 | 85.42 | 85.61 |
| 50 day EMA | 87.37 | 87.57 | 87.79 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.51 | 82.58 |
| 12 day SMA | 81.95 | 81.89 | 81.9 |
| 20 day SMA | 82.98 | 82.9 | 82.85 |
| 35 day SMA | 86.21 | 86.46 | 86.71 |
| 50 day SMA | 87.53 | 87.75 | 87.97 |
| 100 day SMA | 89.2 | 89.14 | 89.09 |
| 150 day SMA | 84.25 | 84.15 | 84.06 |
| 200 day SMA | 79.72 | 79.66 | 79.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.