Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 112.15 and 114.13
| Daily Target 1 | 111.64 |
| Daily Target 2 | 112.65 |
| Daily Target 3 | 113.61666666667 |
| Daily Target 4 | 114.63 |
| Daily Target 5 | 115.6 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 113.67 (-1%) | 114.39 | 112.60 - 114.58 | 0.8994 times | Thu 02 July 2026 | 114.82 (3.18%) | 109.79 | 109.79 - 115.98 | 0.4477 times | Wed 01 July 2026 | 111.28 (-0.42%) | 111.59 | 110.42 - 113.57 | 1.243 times | Tue 30 June 2026 | 111.75 (0.86%) | 110.59 | 109.13 - 111.84 | 0.5591 times | Mon 29 June 2026 | 110.80 (2.72%) | 109.00 | 108.41 - 111.40 | 0.9481 times | Fri 26 June 2026 | 107.87 (-0.12%) | 107.66 | 107.20 - 109.52 | 0.7131 times | Thu 25 June 2026 | 108.00 (-1.32%) | 110.36 | 107.33 - 110.36 | 1.1295 times | Wed 24 June 2026 | 109.45 (0.44%) | 109.50 | 108.48 - 111.86 | 0.459 times | Tue 23 June 2026 | 108.97 (3.84%) | 105.09 | 105.09 - 109.59 | 1.6355 times | Mon 22 June 2026 | 104.94 (-3.03%) | 106.51 | 104.88 - 107.53 | 1.9655 times | Thu 18 June 2026 | 108.22 (0.31%) | 108.35 | 107.15 - 109.91 | 0.9369 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 112.15 and 114.13
| Weekly Target 1 | 111.64 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 113.61666666667 |
| Weekly Target 4 | 114.63 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 113.67 (-1%) | 114.39 | 112.60 - 114.58 | 0.1322 times | Thu 02 July 2026 | 114.82 (6.44%) | 109.00 | 108.41 - 115.98 | 0.4699 times | Fri 26 June 2026 | 107.87 (-0.32%) | 106.51 | 104.88 - 111.86 | 0.8674 times | Thu 18 June 2026 | 108.22 (-0.36%) | 109.19 | 107.15 - 111.45 | 0.571 times | Fri 12 June 2026 | 108.61 (-0.68%) | 109.02 | 105.81 - 110.30 | 0.874 times | Fri 05 June 2026 | 109.35 (0.07%) | 109.91 | 107.53 - 112.00 | 1.3005 times | Fri 29 May 2026 | 109.27 (-5.6%) | 116.10 | 108.07 - 116.67 | 1.5617 times | Fri 22 May 2026 | 115.75 (-0.33%) | 115.61 | 112.71 - 119.31 | 1.7153 times | Fri 15 May 2026 | 116.13 (7.84%) | 107.90 | 105.54 - 116.83 | 1.4887 times | Fri 08 May 2026 | 107.69 (-0.43%) | 106.88 | 105.23 - 109.50 | 1.0193 times | Wed 06 May 2026 | 108.15 (3.92%) | 114.00 | 104.60 - 118.00 | 1.7678 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 111.73 and 117.92
| Monthly Target 1 | 106.96 |
| Monthly Target 2 | 110.31 |
| Monthly Target 3 | 113.14666666667 |
| Monthly Target 4 | 116.5 |
| Monthly Target 5 | 119.34 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 113.67 (1.72%) | 111.59 | 109.79 - 115.98 | 0.0621 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6259 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.3716 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.162 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 1.0338 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.5495 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.8541 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.9584 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.7588 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.6238 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.3037 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 109.81 |
| 20 day DMA | 109.37 |
| 35 day DMA | 110.9 |
| 50 day DMA | 109.36 |
| 100 day DMA | 100.61 |
| 150 day DMA | 96.43 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.46 | 111.86 | 110.38 |
| 12 day EMA | 110.88 | 110.37 | 109.56 |
| 20 day EMA | 110.28 | 109.92 | 109.4 |
| 35 day EMA | 109.5 | 109.25 | 108.92 |
| 50 day EMA | 109.35 | 109.17 | 108.94 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 111.3 | 109.94 |
| 12 day SMA | 109.81 | 109.44 | 108.98 |
| 20 day SMA | 109.37 | 109.14 | 108.84 |
| 35 day SMA | 110.9 | 110.88 | 110.76 |
| 50 day SMA | 109.36 | 109.15 | 108.97 |
| 100 day SMA | 100.61 | 100.35 | 100.07 |
| 150 day SMA | 96.43 | 96.22 | 96.01 |
| 200 day SMA | 94.48 | 94.36 | 94.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.