Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 83.5 and 87.61
| Daily Target 1 | 82.48 |
| Daily Target 2 | 84.52 |
| Daily Target 3 | 86.593333333333 |
| Daily Target 4 | 88.63 |
| Daily Target 5 | 90.7 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.55 (0.03%) | 87.25 | 84.56 - 88.67 | 1.1997 times | Thu 05 February 2026 | 86.52 (0.79%) | 85.71 | 84.85 - 87.63 | 1.3674 times | Wed 04 February 2026 | 85.84 (-7.08%) | 92.39 | 81.22 - 92.39 | 2.4707 times | Tue 03 February 2026 | 92.38 (-1.49%) | 93.50 | 91.48 - 94.57 | 0.8339 times | Mon 02 February 2026 | 93.78 (2.81%) | 91.74 | 91.27 - 94.01 | 0.717 times | Fri 30 January 2026 | 91.22 (-3.38%) | 93.17 | 90.97 - 93.22 | 0.86 times | Thu 29 January 2026 | 94.41 (-0.8%) | 95.52 | 93.93 - 97.31 | 0.6961 times | Wed 28 January 2026 | 95.17 (-0.03%) | 95.37 | 94.82 - 95.98 | 0.5136 times | Tue 27 January 2026 | 95.20 (0.83%) | 94.70 | 93.68 - 95.93 | 0.5778 times | Mon 26 January 2026 | 94.42 (0.87%) | 94.14 | 93.91 - 95.87 | 0.7639 times | Fri 23 January 2026 | 93.61 (-0.28%) | 93.47 | 91.88 - 93.89 | 0.6185 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 77.21 and 90.56
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 87.446666666667 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.55 (-5.12%) | 91.74 | 81.22 - 94.57 | 1.7128 times | Fri 30 January 2026 | 91.22 (-2.55%) | 94.14 | 90.97 - 97.31 | 0.8868 times | Fri 23 January 2026 | 93.61 (0.62%) | 92.57 | 90.59 - 94.23 | 0.8036 times | Fri 16 January 2026 | 93.03 (2.33%) | 90.46 | 90.00 - 97.97 | 0.9462 times | Fri 09 January 2026 | 90.91 (4.42%) | 86.75 | 86.64 - 92.25 | 1.0679 times | Fri 02 January 2026 | 87.06 (2.17%) | 85.07 | 84.70 - 88.45 | 0.5943 times | Fri 26 December 2025 | 85.21 (0.65%) | 84.34 | 83.50 - 85.35 | 0.5077 times | Fri 19 December 2025 | 84.66 (-0.82%) | 85.30 | 81.21 - 85.55 | 1.5806 times | Fri 12 December 2025 | 85.36 (3.5%) | 83.14 | 82.26 - 85.66 | 1.0372 times | Fri 05 December 2025 | 82.47 (-0.39%) | 81.72 | 80.21 - 83.78 | 0.8627 times | Fri 28 November 2025 | 82.79 (2.41%) | 81.10 | 79.94 - 83.51 | 0.4509 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 77.21 and 90.56
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 87.446666666667 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.55 (-5.12%) | 91.74 | 81.22 - 94.57 | 0.3348 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7634 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8566 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6782 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.4514 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1653 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.3051 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.2008 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.164 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.0803 times | Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.2651 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 91.91 |
| 20 day DMA | 92.43 |
| 35 day DMA | 89.99 |
| 50 day DMA | 87.89 |
| 100 day DMA | 88.38 |
| 150 day DMA | 88.45 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 89.31 | 90.71 |
| 12 day EMA | 90.46 | 91.17 | 92.01 |
| 20 day EMA | 90.72 | 91.16 | 91.65 |
| 35 day EMA | 89.45 | 89.62 | 89.8 |
| 50 day EMA | 87.4 | 87.43 | 87.47 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 89.95 | 91.53 |
| 12 day SMA | 91.91 | 92.44 | 92.79 |
| 20 day SMA | 92.43 | 92.65 | 92.83 |
| 35 day SMA | 89.99 | 89.85 | 89.74 |
| 50 day SMA | 87.89 | 87.77 | 87.66 |
| 100 day SMA | 88.38 | 88.42 | 88.46 |
| 150 day SMA | 88.45 | 88.38 | 88.31 |
| 200 day SMA | 84.54 | 84.44 | 84.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.