Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 103 and 105.14
| Daily Target 1 | 102.6 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 104.74 |
| Daily Target 4 | 105.54 |
| Daily Target 5 | 106.88 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 104.20 (-1.7%) | 105.72 | 103.94 - 106.08 | 0.5352 times | Tue 25 August 2026 | 106.00 (-1.01%) | 106.53 | 105.45 - 107.14 | 0.6422 times | Mon 24 August 2026 | 107.08 (2.83%) | 104.55 | 103.75 - 107.37 | 1.0158 times | Fri 21 August 2026 | 104.13 (-0.46%) | 104.83 | 103.69 - 105.62 | 1.0249 times | Thu 20 August 2026 | 104.61 (1.87%) | 103.29 | 102.62 - 105.30 | 1.4658 times | Wed 19 August 2026 | 102.69 (0.41%) | 102.68 | 102.39 - 105.47 | 0.7162 times | Tue 18 August 2026 | 102.27 (1.32%) | 101.39 | 100.70 - 104.30 | 1.7004 times | Mon 17 August 2026 | 100.94 (-2.13%) | 102.36 | 100.50 - 103.17 | 1.7073 times | Fri 14 August 2026 | 103.14 (-1.36%) | 104.59 | 102.99 - 104.81 | 0.7252 times | Thu 13 August 2026 | 104.56 (2.2%) | 102.42 | 102.42 - 104.84 | 0.467 times | Wed 12 August 2026 | 102.31 (-3.49%) | 104.98 | 101.88 - 105.45 | 1.1035 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 102.17 and 105.79
| Weekly Target 1 | 101.49 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 105.10666666667 |
| Weekly Target 4 | 106.46 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 104.20 (0.07%) | 104.55 | 103.75 - 107.37 | 0.6168 times | Fri 21 August 2026 | 104.13 (0.96%) | 102.36 | 100.50 - 105.62 | 1.8601 times | Fri 14 August 2026 | 103.14 (-7.89%) | 109.27 | 101.88 - 111.00 | 1.2415 times | Fri 07 August 2026 | 111.98 (-1.78%) | 111.57 | 106.01 - 115.17 | 2.0478 times | Fri 31 July 2026 | 114.01 (4.21%) | 109.37 | 109.13 - 117.63 | 1.1771 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.1035 times | Fri 24 July 2026 | 109.40 (-2.38%) | 112.71 | 105.25 - 115.02 | 0.7178 times | Fri 17 July 2026 | 112.07 (-4.37%) | 117.78 | 109.85 - 118.13 | 1.1474 times | Fri 10 July 2026 | 117.19 (2.06%) | 114.39 | 112.31 - 118.05 | 0.578 times | Thu 02 July 2026 | 114.82 (6.44%) | 109.00 | 108.41 - 115.98 | 0.51 times | Fri 26 June 2026 | 107.87 (-0.32%) | 106.51 | 104.88 - 111.86 | 0.9414 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 95.02 and 109.69
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 106.62333333333 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 121.29 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 104.20 (-8.6%) | 111.57 | 100.50 - 115.17 | 0.8866 times | Fri 31 July 2026 | 114.01 (2.02%) | 111.59 | 105.25 - 118.13 | 0.614 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6398 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.4021 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.1879 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 1.0569 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.584 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.8732 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.9798 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.7757 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.66 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 104 |
| 20 day DMA | 106.66 |
| 35 day DMA | 109.31 |
| 50 day DMA | 109.82 |
| 100 day DMA | 108.56 |
| 150 day DMA | 102.16 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 105.23 | 104.85 |
| 12 day EMA | 105.28 | 105.48 | 105.39 |
| 20 day EMA | 106.34 | 106.57 | 106.63 |
| 35 day EMA | 107.66 | 107.86 | 107.97 |
| 50 day EMA | 109.26 | 109.47 | 109.61 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 104.9 | 104.16 |
| 12 day SMA | 104 | 104.29 | 104.79 |
| 20 day SMA | 106.66 | 107.22 | 107.79 |
| 35 day SMA | 109.31 | 109.69 | 109.95 |
| 50 day SMA | 109.82 | 109.92 | 109.99 |
| 100 day SMA | 108.56 | 108.48 | 108.39 |
| 150 day SMA | 102.16 | 102.09 | 102.01 |
| 200 day SMA | 98.17 | 98.07 | 97.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.