AurisMedical EARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auris Medical EARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AurisMedical

Strong Daily Stock price targets for AurisMedical EARS are 2.98 and 3.07

Daily Target 12.96
Daily Target 23
Daily Target 33.0466666666667
Daily Target 43.09
Daily Target 53.14

Daily price and volume Auris Medical

Date Closing Open Range Volume
Fri 23 July 2021 3.05 (-1.61%) 3.08 3.00 - 3.09 0.2879 times
Thu 22 July 2021 3.10 (-5.2%) 3.32 3.08 - 3.35 0.6479 times
Wed 21 July 2021 3.27 (7.92%) 3.01 2.97 - 3.33 1.6624 times
Tue 20 July 2021 3.03 (4.12%) 2.92 2.91 - 3.03 0.309 times
Mon 19 July 2021 2.91 (-1.02%) 2.88 2.80 - 2.99 0.4735 times
Fri 16 July 2021 2.94 (-2.65%) 3.02 2.91 - 3.04 0.5119 times
Thu 15 July 2021 3.02 (-4.13%) 3.08 2.93 - 3.14 1.0161 times
Wed 14 July 2021 3.15 (-0.63%) 3.60 3.13 - 3.63 4.6334 times
Tue 13 July 2021 3.17 (-1.55%) 3.26 3.15 - 3.28 0.3223 times
Mon 12 July 2021 3.22 (-1.83%) 3.26 3.20 - 3.27 0.1357 times
Fri 09 July 2021 3.28 (2.82%) 3.33 3.21 - 3.42 0.2943 times

Daily chart AurisMedical

Weekly price and charts AurisMedical

Strong weekly Stock price targets for AurisMedical EARS are 2.93 and 3.48

Weekly Target 12.52
Weekly Target 22.78
Weekly Target 33.0666666666667
Weekly Target 43.33
Weekly Target 53.62

Weekly price and volumes for Auris Medical

Date Closing Open Range Volume
Fri 23 July 2021 3.05 (3.74%) 2.88 2.80 - 3.35 0.3818 times
Fri 16 July 2021 2.94 (-10.37%) 3.26 2.91 - 3.63 0.7475 times
Fri 09 July 2021 3.28 (-8.38%) 3.63 3.01 - 3.69 0.4055 times
Fri 02 July 2021 3.58 (0%) 3.55 3.46 - 3.61 0.0472 times
Fri 02 July 2021 3.58 (-2.19%) 3.73 3.41 - 3.75 0.3283 times
Fri 25 June 2021 3.66 (10.24%) 3.79 3.31 - 4.13 3.3042 times
Fri 18 June 2021 3.32 (-8.03%) 3.55 3.26 - 3.59 0.4586 times
Fri 11 June 2021 3.61 (4.03%) 3.53 3.46 - 3.75 0.4612 times
Fri 04 June 2021 3.47 (-3.34%) 3.60 3.41 - 4.58 3.6014 times
Fri 28 May 2021 3.59 (0%) 3.45 3.45 - 3.77 0.2643 times
Fri 28 May 2021 3.59 (8.79%) 3.30 3.16 - 3.77 0.5491 times

weekly chart AurisMedical

Monthly price and charts AurisMedical

Strong monthly Stock price targets for AurisMedical EARS are 2.48 and 3.37

Monthly Target 12.29
Monthly Target 22.67
Monthly Target 33.18
Monthly Target 43.56
Monthly Target 54.07

Monthly price and volumes Auris Medical

Date Closing Open Range Volume
Fri 23 July 2021 3.05 (-14.57%) 3.61 2.80 - 3.69 0.1028 times
Wed 30 June 2021 3.57 (-0.56%) 3.60 3.26 - 4.58 0.4914 times
Fri 28 May 2021 3.59 (1.41%) 3.47 2.78 - 4.34 0.6465 times
Fri 30 April 2021 3.54 (1.72%) 3.59 2.76 - 5.45 1.6812 times
Wed 31 March 2021 3.48 (14.1%) 3.23 2.70 - 6.25 1.4672 times
Fri 26 February 2021 3.05 (7.02%) 2.90 2.71 - 5.54 0.2615 times
Fri 29 January 2021 2.85 (8.78%) 2.60 2.51 - 3.83 0.2993 times
Thu 31 December 2020 2.62 (136.04%) 1.46 1.32 - 6.60 4.2468 times
Mon 30 November 2020 1.11 (40.51%) 0.80 0.78 - 1.23 0.0822 times
Fri 30 October 2020 0.79 (-2.47%) 0.81 0.76 - 1.30 0.7209 times
Wed 30 September 2020 0.81 (-7.95%) 0.89 0.73 - 1.40 0.7461 times

monthly chart AurisMedical

DMA SMA EMA moving averages of Auris Medical EARS

DMA (daily moving average) of Auris Medical EARS

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.11
20 day DMA 3.27
35 day DMA 3.37
50 day DMA 3.39
100 day DMA 3.47
150 day DMA 3.34
200 day DMA 2.88

EMA (exponential moving average) of Auris Medical EARS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.13.1
12 day EMA3.153.173.18
20 day EMA3.223.243.25
35 day EMA3.293.33.31
50 day EMA3.353.363.37

SMA (simple moving average) of Auris Medical EARS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.053.03
12 day SMA3.113.123.15
20 day SMA3.273.33.33
35 day SMA3.373.383.4
50 day SMA3.393.393.39
100 day SMA3.473.473.47
150 day SMA3.343.343.34
200 day SMA2.882.872.86
Back to top | Use Dark Theme