Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 203.85 and 204.23
| Daily Target 1 | 203.58 |
| Daily Target 2 | 203.74 |
| Daily Target 3 | 203.96 |
| Daily Target 4 | 204.12 |
| Daily Target 5 | 204.34 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 203.90 (0.13%) | 203.80 | 203.80 - 204.18 | 0.7208 times | Wed 17 December 2025 | 203.63 (-0.28%) | 204.15 | 203.49 - 204.28 | 0.9652 times | Tue 16 December 2025 | 204.20 (0%) | 204.15 | 204.05 - 204.33 | 0.8193 times | Mon 15 December 2025 | 204.20 (0.23%) | 203.92 | 203.72 - 204.48 | 1.5844 times | Fri 12 December 2025 | 203.73 (0.03%) | 203.80 | 203.52 - 203.96 | 1.1151 times | Thu 11 December 2025 | 203.66 (0.07%) | 203.55 | 203.40 - 204.30 | 1.1757 times | Wed 10 December 2025 | 203.51 (-0.15%) | 203.69 | 203.51 - 203.80 | 0.9875 times | Tue 09 December 2025 | 203.82 (0.14%) | 203.65 | 203.60 - 204.40 | 0.9266 times | Mon 08 December 2025 | 203.53 (-0.19%) | 204.13 | 203.49 - 204.64 | 0.7539 times | Fri 05 December 2025 | 203.92 (0.24%) | 203.32 | 203.32 - 204.01 | 0.9515 times | Thu 04 December 2025 | 203.44 (0.11%) | 203.07 | 203.07 - 203.58 | 0.7985 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 203.2 and 204.19
| Weekly Target 1 | 202.97 |
| Weekly Target 2 | 203.43 |
| Weekly Target 3 | 203.95666666667 |
| Weekly Target 4 | 204.42 |
| Weekly Target 5 | 204.95 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 203.90 (0.08%) | 203.92 | 203.49 - 204.48 | 0.8941 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 1.0841 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.1747 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.7382 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.4061 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 0.9113 times | Fri 07 November 2025 | 200.60 (0.27%) | 200.16 | 199.81 - 200.99 | 0.7285 times | Fri 31 October 2025 | 200.06 (0%) | 200.04 | 200.00 - 200.45 | 0.2435 times | Fri 31 October 2025 | 200.06 (-0.39%) | 200.63 | 199.74 - 200.90 | 1.239 times | Fri 24 October 2025 | 200.84 (0.27%) | 200.49 | 200.14 - 200.90 | 1.5804 times | Fri 17 October 2025 | 200.30 (0.14%) | 200.05 | 200.04 - 201.15 | 1.7089 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 202.8 and 205.74
| Monthly Target 1 | 200.47 |
| Monthly Target 2 | 202.19 |
| Monthly Target 3 | 203.41333333333 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 206.35 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 203.90 (0.93%) | 201.99 | 201.70 - 204.64 | 0.4703 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.5645 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.2166 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.5347 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0116 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9266 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.8756 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.2403 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 0.974 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 146.36 | 1.1858 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.4404 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 203.93 |
| 12 day DMA | 203.73 |
| 20 day DMA | 202.95 |
| 35 day DMA | 202.1 |
| 50 day DMA | 201.59 |
| 100 day DMA | 188.43 |
| 150 day DMA | 175.95 |
| 200 day DMA | 167.97 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.86 | 203.84 | 203.94 |
| 12 day EMA | 203.55 | 203.49 | 203.46 |
| 20 day EMA | 203.09 | 203.01 | 202.95 |
| 35 day EMA | 202.43 | 202.34 | 202.26 |
| 50 day EMA | 201.74 | 201.65 | 201.57 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.93 | 203.88 | 203.86 |
| 12 day SMA | 203.73 | 203.67 | 203.59 |
| 20 day SMA | 202.95 | 202.84 | 202.75 |
| 35 day SMA | 202.1 | 202 | 201.9 |
| 50 day SMA | 201.59 | 201.52 | 201.44 |
| 100 day SMA | 188.43 | 187.87 | 187.35 |
| 150 day SMA | 175.95 | 175.57 | 175.2 |
| 200 day SMA | 167.97 | 167.62 | 167.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.