Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 127.31 and 129.54
| Daily Target 1 | 125.63 |
| Daily Target 2 | 126.76 |
| Daily Target 3 | 127.85666666667 |
| Daily Target 4 | 128.99 |
| Daily Target 5 | 130.09 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.90 (0.46%) | 126.72 | 126.72 - 128.95 | 0.8203 times | Thu 25 April 2024 | 127.31 (-0.65%) | 128.49 | 126.21 - 128.72 | 0.821 times | Wed 24 April 2024 | 128.14 (0.79%) | 126.50 | 126.36 - 128.26 | 0.9969 times | Tue 23 April 2024 | 127.14 (0.02%) | 127.30 | 126.75 - 127.92 | 0.942 times | Mon 22 April 2024 | 127.12 (-0.12%) | 127.74 | 126.83 - 128.00 | 0.857 times | Fri 19 April 2024 | 127.27 (1.31%) | 126.05 | 125.74 - 127.46 | 1.2562 times | Thu 18 April 2024 | 125.63 (-0.54%) | 127.09 | 125.11 - 127.39 | 0.9338 times | Wed 17 April 2024 | 126.31 (-0.19%) | 126.87 | 126.29 - 127.53 | 1.1419 times | Tue 16 April 2024 | 126.55 (-0.39%) | 127.72 | 126.36 - 128.77 | 1.2768 times | Mon 15 April 2024 | 127.05 (-0.66%) | 128.21 | 126.55 - 128.40 | 0.9541 times | Fri 12 April 2024 | 127.89 (-1%) | 128.53 | 127.60 - 128.93 | 1.1525 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 127.06 and 129.8
| Weekly Target 1 | 124.95 |
| Weekly Target 2 | 126.42 |
| Weekly Target 3 | 127.68666666667 |
| Weekly Target 4 | 129.16 |
| Weekly Target 5 | 130.43 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.90 (0.5%) | 127.74 | 126.21 - 128.95 | 0.6549 times | Fri 19 April 2024 | 127.27 (-0.48%) | 128.21 | 125.11 - 128.77 | 0.821 times | Fri 12 April 2024 | 127.89 (-1.84%) | 130.29 | 127.60 - 131.64 | 1.0633 times | Fri 05 April 2024 | 130.29 (-1.79%) | 132.82 | 128.91 - 133.48 | 0.9131 times | Thu 28 March 2024 | 132.67 (0.74%) | 131.63 | 129.38 - 133.20 | 0.891 times | Fri 22 March 2024 | 131.70 (-1.91%) | 134.15 | 131.00 - 134.92 | 1.2809 times | Fri 15 March 2024 | 134.27 (-0.65%) | 134.94 | 133.68 - 138.07 | 1.3458 times | Fri 08 March 2024 | 135.15 (-4.01%) | 140.45 | 134.31 - 141.43 | 1.2572 times | Fri 01 March 2024 | 140.79 (-1.26%) | 142.59 | 137.96 - 143.21 | 1.1063 times | Fri 23 February 2024 | 142.59 (0.22%) | 141.77 | 139.85 - 144.36 | 0.6665 times | Fri 16 February 2024 | 142.28 (1.19%) | 140.41 | 136.21 - 144.53 | 1.2275 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 122.32 and 130.69
| Monthly Target 1 | 120.46 |
| Monthly Target 2 | 124.18 |
| Monthly Target 3 | 128.83 |
| Monthly Target 4 | 132.55 |
| Monthly Target 5 | 137.2 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.90 (-3.6%) | 132.82 | 125.11 - 133.48 | 0.8232 times | Thu 28 March 2024 | 132.67 (-4.88%) | 139.08 | 129.38 - 141.43 | 1.1807 times | Thu 29 February 2024 | 139.48 (1.38%) | 137.43 | 134.42 - 144.53 | 1.0212 times | Wed 31 January 2024 | 137.58 (0.56%) | 135.50 | 133.51 - 140.11 | 0.8278 times | Fri 29 December 2023 | 136.81 (-0.87%) | 138.01 | 134.87 - 143.47 | 0.8847 times | Thu 30 November 2023 | 138.01 (11.49%) | 123.83 | 122.47 - 138.40 | 0.9762 times | Tue 31 October 2023 | 123.79 (2.82%) | 119.95 | 118.60 - 133.06 | 0.9045 times | Fri 29 September 2023 | 120.40 (0.35%) | 121.07 | 117.47 - 123.57 | 1.1446 times | Thu 31 August 2023 | 119.98 (-12.01%) | 135.52 | 117.82 - 137.35 | 1.2216 times | Mon 31 July 2023 | 136.35 (5.13%) | 129.10 | 128.54 - 140.30 | 1.0156 times | Fri 30 June 2023 | 129.70 (1.33%) | 128.00 | 124.08 - 132.87 | 1.0486 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 127.52 |
| 12 day DMA | 127.29 |
| 20 day DMA | 128.77 |
| 35 day DMA | 130.78 |
| 50 day DMA | 133.61 |
| 100 day DMA | 135.7 |
| 150 day DMA | 133.48 |
| 200 day DMA | 131.21 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.55 | 127.38 | 127.41 |
| 12 day EMA | 127.86 | 127.85 | 127.95 |
| 20 day EMA | 128.83 | 128.93 | 129.1 |
| 35 day EMA | 131.11 | 131.3 | 131.54 |
| 50 day EMA | 133.52 | 133.75 | 134.01 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.52 | 127.4 | 127.06 |
| 12 day SMA | 127.29 | 127.41 | 127.69 |
| 20 day SMA | 128.77 | 129.01 | 129.23 |
| 35 day SMA | 130.78 | 131 | 131.23 |
| 50 day SMA | 133.61 | 133.91 | 134.15 |
| 100 day SMA | 135.7 | 135.79 | 135.9 |
| 150 day SMA | 133.48 | 133.43 | 133.37 |
| 200 day SMA | 131.21 | 131.26 | 131.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.