Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 203.62 and 204.31
| Daily Target 1 | 203.06 |
| Daily Target 2 | 203.49 |
| Daily Target 3 | 203.75 |
| Daily Target 4 | 204.18 |
| Daily Target 5 | 204.44 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.92 (0.24%) | 203.32 | 203.32 - 204.01 | 0.8919 times | Thu 04 December 2025 | 203.44 (0.11%) | 203.07 | 203.07 - 203.58 | 0.7485 times | Wed 03 December 2025 | 203.21 (-0.01%) | 202.93 | 202.80 - 203.40 | 0.6986 times | Tue 02 December 2025 | 203.24 (0.31%) | 202.81 | 202.54 - 203.40 | 1.0538 times | Mon 01 December 2025 | 202.62 (0.29%) | 201.99 | 201.70 - 202.86 | 1.6441 times | Fri 28 November 2025 | 202.03 (0.05%) | 201.87 | 201.75 - 202.21 | 0.4129 times | Wed 26 November 2025 | 201.92 (0.13%) | 201.88 | 201.72 - 202.04 | 0.7494 times | Tue 25 November 2025 | 201.66 (0.3%) | 201.30 | 201.24 - 201.96 | 0.5684 times | Mon 24 November 2025 | 201.05 (0.18%) | 201.00 | 200.98 - 201.91 | 1.4343 times | Fri 21 November 2025 | 200.69 (-0.21%) | 201.30 | 200.57 - 201.50 | 1.7982 times | Thu 20 November 2025 | 201.12 (-0.23%) | 201.65 | 201.05 - 202.24 | 0.8398 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 202.81 and 205.12
| Weekly Target 1 | 200.9 |
| Weekly Target 2 | 202.41 |
| Weekly Target 3 | 203.21 |
| Weekly Target 4 | 204.72 |
| Weekly Target 5 | 205.52 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 0.9894 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.6217 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.1843 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 0.7675 times | Fri 07 November 2025 | 200.60 (0.27%) | 200.16 | 199.81 - 200.99 | 0.6136 times | Fri 31 October 2025 | 200.06 (0%) | 200.04 | 200.00 - 200.45 | 0.2051 times | Fri 31 October 2025 | 200.06 (-0.39%) | 200.63 | 199.74 - 200.90 | 1.0435 times | Fri 24 October 2025 | 200.84 (0.27%) | 200.49 | 200.14 - 200.90 | 1.331 times | Fri 17 October 2025 | 200.30 (0.14%) | 200.05 | 200.04 - 201.15 | 1.4393 times | Fri 10 October 2025 | 200.02 (-0.33%) | 200.67 | 199.80 - 200.85 | 1.8047 times | Fri 03 October 2025 | 200.69 (3.8%) | 203.49 | 200.55 - 203.75 | 3.9065 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 202.81 and 205.12
| Monthly Target 1 | 200.9 |
| Monthly Target 2 | 202.41 |
| Monthly Target 3 | 203.21 |
| Monthly Target 4 | 204.72 |
| Monthly Target 5 | 205.52 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 0.1806 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.5816 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.2536 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.5813 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0424 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9548 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9022 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.2781 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0037 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 146.36 | 1.2219 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.4842 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 203.29 |
| 12 day DMA | 202.21 |
| 20 day DMA | 201.87 |
| 35 day DMA | 201.26 |
| 50 day DMA | 200.93 |
| 100 day DMA | 183.77 |
| 150 day DMA | 172.85 |
| 200 day DMA | 164.72 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.26 | 202.93 | 202.68 |
| 12 day EMA | 202.52 | 202.26 | 202.05 |
| 20 day EMA | 201.83 | 201.61 | 201.42 |
| 35 day EMA | 200.22 | 200 | 199.8 |
| 50 day EMA | 198.74 | 198.53 | 198.33 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.29 | 202.91 | 202.6 |
| 12 day SMA | 202.21 | 202.03 | 201.81 |
| 20 day SMA | 201.87 | 201.69 | 201.56 |
| 35 day SMA | 201.26 | 201.15 | 201.08 |
| 50 day SMA | 200.93 | 200.22 | 199.5 |
| 100 day SMA | 183.77 | 183.22 | 182.68 |
| 150 day SMA | 172.85 | 172.46 | 172.07 |
| 200 day SMA | 164.72 | 164.35 | 163.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.