ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 202.22 and 203.31

Daily Target 1201.35
Daily Target 2201.99
Daily Target 3202.44333333333
Daily Target 4203.08
Daily Target 5203.53

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Wed 03 June 2026 202.62 (0.3%) 202.00 201.81 - 202.90 0.4146 times
Tue 02 June 2026 202.01 (0%) 202.00 201.54 - 202.50 0.8974 times
Mon 01 June 2026 202.00 (0.14%) 201.93 201.61 - 202.46 0.7857 times
Fri 29 May 2026 201.72 (0.28%) 201.15 201.07 - 202.11 2.7345 times
Thu 28 May 2026 201.15 (0.23%) 200.51 200.36 - 201.27 0.8591 times
Wed 27 May 2026 200.68 (-0.22%) 200.80 200.50 - 201.41 0.8141 times
Tue 26 May 2026 201.13 (0.08%) 200.61 200.49 - 201.13 0.7951 times
Fri 22 May 2026 200.97 (-0.45%) 201.79 200.73 - 201.85 1.2224 times
Thu 21 May 2026 201.87 (0.14%) 201.40 201.19 - 201.95 0.6973 times
Wed 20 May 2026 201.59 (-0.05%) 201.36 200.78 - 201.73 0.7799 times
Tue 19 May 2026 201.70 (0.32%) 201.24 201.00 - 201.74 0.7969 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 202.08 and 203.44

Weekly Target 1200.99
Weekly Target 2201.81
Weekly Target 3202.35333333333
Weekly Target 4203.17
Weekly Target 5203.71

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Wed 03 June 2026 202.62 (0.45%) 201.93 201.54 - 202.90 0.5236 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.2988 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 1.1725 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.2509 times
Fri 08 May 2026 200.44 (-0.17%) 201.48 200.25 - 202.06 1.0196 times
Wed 06 May 2026 200.79 (-0.64%) 201.87 200.60 - 202.30 0.7422 times
Fri 01 May 2026 202.09 (-0.29%) 202.81 201.78 - 203.64 1.035 times
Fri 24 April 2026 202.67 (-0.57%) 203.72 202.22 - 204.00 0.8165 times
Fri 17 April 2026 203.83 (0.54%) 202.73 202.12 - 203.92 1.061 times
Fri 10 April 2026 202.74 (-0.42%) 203.46 202.05 - 204.22 1.08 times
Thu 02 April 2026 203.60 (0.79%) 202.50 202.19 - 204.20 1.0636 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 202.08 and 203.44

Monthly Target 1200.99
Monthly Target 2201.81
Monthly Target 3202.35333333333
Monthly Target 4203.17
Monthly Target 5203.71

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Wed 03 June 2026 202.62 (0.45%) 201.93 201.54 - 202.90 0.0829 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.8943 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.6695 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 1.0098 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.3719 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.8117 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8749 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.7295 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.5722 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.9833 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.3073 times

monthly chart ElectronicArts

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 201.9
12 day DMA 201.54
20 day DMA 201.13
35 day DMA 201.74
50 day DMA 202.13
100 day DMA 201.82
150 day DMA 202.11
200 day DMA 197.69

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA202201.69201.53
12 day EMA201.62201.44201.34
20 day EMA201.55201.44201.38
35 day EMA201.69201.63201.61
50 day EMA202.01201.98201.98

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.9201.51201.34
12 day SMA201.54201.38201.27
20 day SMA201.13201.04201.02
35 day SMA201.74201.76201.78
50 day SMA202.13202.11202.09
100 day SMA201.82201.83201.85
150 day SMA202.11202.09202.08
200 day SMA197.69197.54197.37
Back to top | Use Dark Theme