Login or Join
HomepageDyneTherapeutics DYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dyne Therapeutics DYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DyneTherapeutics
Strong Daily Stock price targets for DyneTherapeutics DYN are 24.12 and 25.74
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.45 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 26.07 |
Daily price and volume Dyne Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.73 (4.35%) | 23.79 | 23.50 - 25.12 | 0.7614 times | Thu 25 April 2024 | 23.70 (-5.12%) | 24.26 | 23.16 - 24.48 | 0.8711 times | Wed 24 April 2024 | 24.98 (-1.81%) | 25.63 | 24.93 - 25.92 | 1.13 times | Tue 23 April 2024 | 25.44 (2.29%) | 25.22 | 24.83 - 26.33 | 0.9968 times | Mon 22 April 2024 | 24.87 (4.23%) | 24.28 | 23.59 - 25.19 | 0.8804 times | Fri 19 April 2024 | 23.86 (0.89%) | 23.53 | 23.11 - 24.21 | 1.2011 times | Thu 18 April 2024 | 23.65 (-4.71%) | 24.68 | 23.54 - 25.29 | 1.2051 times | Wed 17 April 2024 | 24.82 (0.77%) | 25.09 | 24.34 - 25.23 | 0.9897 times | Tue 16 April 2024 | 24.63 (-3.18%) | 25.19 | 24.61 - 25.76 | 1.1463 times | Mon 15 April 2024 | 25.44 (-1.59%) | 26.14 | 25.21 - 26.67 | 0.818 times | Fri 12 April 2024 | 25.85 (-5.59%) | 27.14 | 25.54 - 27.52 | 0.8053 times |
Weekly price and charts DyneTherapeutics
Strong weekly Stock price targets for DyneTherapeutics DYN are 23.95 and 27.12
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Dyne Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.73 (3.65%) | 24.28 | 23.16 - 26.33 | 0.573 times | Fri 19 April 2024 | 23.86 (-7.7%) | 26.14 | 23.11 - 26.67 | 0.662 times | Fri 12 April 2024 | 25.85 (-2.23%) | 26.44 | 25.54 - 27.80 | 0.5733 times | Fri 05 April 2024 | 26.44 (-6.87%) | 28.31 | 25.81 - 29.00 | 0.8655 times | Thu 28 March 2024 | 28.39 (0.53%) | 24.50 | 23.56 - 29.80 | 1.2244 times | Fri 22 March 2024 | 28.24 (0.89%) | 27.57 | 26.08 - 29.59 | 0.8651 times | Fri 15 March 2024 | 27.99 (11.25%) | 24.99 | 24.77 - 29.08 | 1.5813 times | Fri 08 March 2024 | 25.16 (-13.63%) | 29.84 | 24.97 - 29.84 | 1.6135 times | Fri 01 March 2024 | 29.13 (27.82%) | 22.75 | 22.52 - 30.27 | 1.4306 times | Fri 23 February 2024 | 22.79 (-0.52%) | 24.01 | 21.70 - 24.01 | 0.6112 times | Fri 16 February 2024 | 22.91 (-4.58%) | 23.44 | 22.51 - 25.22 | 0.839 times |
Monthly price and charts DyneTherapeutics
Strong monthly Stock price targets for DyneTherapeutics DYN are 20.98 and 26.87
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Dyne Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.73 (-12.89%) | 28.31 | 23.11 - 29.00 | 0.7701 times | Thu 28 March 2024 | 28.39 (5.54%) | 27.36 | 23.56 - 30.27 | 1.6199 times | Thu 29 February 2024 | 26.90 (25.7%) | 21.45 | 20.40 - 27.61 | 1.0664 times | Wed 31 January 2024 | 21.40 (60.9%) | 13.02 | 12.33 - 25.50 | 3.5438 times | Fri 29 December 2023 | 13.30 (20.04%) | 11.03 | 10.33 - 13.88 | 0.6548 times | Thu 30 November 2023 | 11.08 (57.16%) | 7.02 | 6.90 - 11.54 | 0.6607 times | Tue 31 October 2023 | 7.05 (-21.32%) | 9.20 | 6.40 - 9.52 | 0.5045 times | Fri 29 September 2023 | 8.96 (-21.4%) | 11.47 | 8.35 - 12.15 | 0.5221 times | Thu 31 August 2023 | 11.40 (-6.4%) | 12.05 | 9.91 - 12.68 | 0.3232 times | Mon 31 July 2023 | 12.18 (8.27%) | 11.09 | 9.90 - 12.51 | 0.3345 times | Fri 30 June 2023 | 11.25 (-13.66%) | 13.08 | 9.78 - 14.68 | 0.9411 times |
Indicator Analysis of DyneTherapeutics
Please login to view indicator analysis. or View indicator analysis of DyneTherapeutics DYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dyne Therapeutics DYN
DMA (daily moving average) of Dyne Therapeutics DYN
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.01 |
| 100 day DMA | 21.33 |
| 150 day DMA | 17.19 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Dyne Therapeutics DYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.52 | 24.93 |
| 12 day EMA | 25.04 | 25.1 | 25.35 |
| 20 day EMA | 25.46 | 25.54 | 25.73 |
| 35 day EMA | 25.58 | 25.63 | 25.74 |
| 50 day EMA | 25.69 | 25.73 | 25.81 |
SMA (simple moving average) of Dyne Therapeutics DYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.57 | 24.56 |
| 12 day SMA | 24.95 | 25.12 | 25.42 |
| 20 day SMA | 25.89 | 26.07 | 26.31 |
| 35 day SMA | 26.48 | 26.53 | 26.62 |
| 50 day SMA | 26.01 | 26 | 25.98 |
| 100 day SMA | 21.33 | 21.2 | 21.08 |
| 150 day SMA | 17.19 | 17.08 | 16.98 |
| 200 day SMA | 15.6 | 15.53 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.