DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.88 and 0.89

Daily Target 1	0.87
Daily Target 2	0.87
Daily Target 3	0.87666666666667
Daily Target 4	0.88
Daily Target 5	0.89

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.88 (0%)	0.88	0.87 - 0.88	0.2679 times
Fri 17 April 2026	0.88 (0%)	0.88	0.88 - 0.88	1.9375 times
Thu 16 April 2026	0.88 (0%)	0.88	0.87 - 0.89	1.7692 times
Wed 15 April 2026	0.88 (1.15%)	0.88	0.87 - 0.88	1.1268 times
Tue 14 April 2026	0.87 (1.16%)	0.85	0.85 - 0.88	2.0131 times
Mon 13 April 2026	0.86 (-3.37%)	0.90	0.86 - 0.94	0.7729 times
Fri 10 April 2026	0.89 (1.14%)	0.91	0.80 - 0.91	1.2161 times
Thu 09 April 2026	0.88 (-1.12%)	0.88	0.88 - 0.93	0.2508 times
Wed 08 April 2026	0.89 (1.14%)	0.95	0.87 - 0.95	0.4157 times
Tue 07 April 2026	0.88 (1.15%)	0.87	0.87 - 0.91	0.2302 times
Mon 06 April 2026	0.87 (-2.25%)	0.88	0.86 - 0.92	1.247 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.88 and 0.89

Weekly Target 1	0.87
Weekly Target 2	0.87
Weekly Target 3	0.87666666666667
Weekly Target 4	0.88
Weekly Target 5	0.89

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.88 (0%)	0.88	0.87 - 0.88	0.0245 times
Fri 17 April 2026	0.88 (-1.12%)	0.90	0.85 - 0.94	0.6968 times
Fri 10 April 2026	0.89 (0%)	0.88	0.80 - 0.95	0.3073 times
Thu 02 April 2026	0.89 (30.88%)	0.69	0.66 - 0.91	1.2601 times
Fri 27 March 2026	0.68 (-26.09%)	0.97	0.65 - 0.97	2.1067 times
Fri 20 March 2026	0.92 (21.05%)	0.79	0.75 - 1.02	1.7001 times
Fri 13 March 2026	0.76 (-1.3%)	0.77	0.73 - 0.83	1.1266 times
Fri 06 March 2026	0.77 (-1.28%)	0.79	0.74 - 0.86	1.5639 times
Fri 27 February 2026	0.78 (-2.5%)	0.79	0.75 - 0.84	0.6296 times
Fri 20 February 2026	0.80 (-3.61%)	0.85	0.79 - 0.85	0.5844 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.90	0.2896 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.84 and 0.99

Monthly Target 1	0.73
Monthly Target 2	0.8
Monthly Target 3	0.87666666666667
Monthly Target 4	0.95
Monthly Target 5	1.03

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.88 (7.32%)	0.82	0.80 - 0.95	0.1341 times
Tue 31 March 2026	0.82 (5.13%)	0.79	0.65 - 1.02	0.8025 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.2934 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.2493 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	3.4534 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	0.9395 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.7816 times
Tue 30 September 2025	1.18 (28.26%)	0.91	0.90 - 1.24	0.9534 times
Fri 29 August 2025	0.92 (-13.21%)	1.02	0.71 - 1.07	0.8758 times
Thu 31 July 2025	1.06 (7.07%)	0.97	0.91 - 1.30	1.5169 times
Mon 30 June 2025	0.99 (-4.81%)	0.98	0.91 - 1.07	0.2649 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.88
20 day DMA	0.85
35 day DMA	0.83
50 day DMA	0.82
100 day DMA	0.87
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.86	0.86	0.86
20 day EMA	0.84	0.84	0.84
35 day EMA	0.81	0.81	0.81
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.87	0.88
12 day SMA	0.88	0.88	0.87
20 day SMA	0.85	0.85	0.84
35 day SMA	0.83	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.87	0.87	0.87
150 day SMA	0.94	0.94	0.94
200 day SMA	0.94	0.94	0.94