DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.68 and 0.72

Daily Target 1	0.67
Daily Target 2	0.68
Daily Target 3	0.70666666666667
Daily Target 4	0.72
Daily Target 5	0.75

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Mon 08 June 2026	0.70 (0%)	0.73	0.69 - 0.73	0.062 times
Fri 05 June 2026	0.70 (-2.78%)	0.72	0.69 - 0.72	0.0668 times
Thu 04 June 2026	0.72 (2.86%)	0.71	0.69 - 0.73	0.0668 times
Wed 03 June 2026	0.70 (1.45%)	0.71	0.65 - 0.73	0.1302 times
Tue 02 June 2026	0.69 (-11.54%)	0.78	0.67 - 0.78	0.4853 times
Mon 01 June 2026	0.78 (-3.7%)	0.80	0.75 - 0.83	0.2822 times
Fri 29 May 2026	0.81 (14.08%)	0.71	0.67 - 0.83	0.6705 times
Thu 28 May 2026	0.71 (-6.58%)	0.77	0.67 - 0.78	8.125 times
Wed 27 May 2026	0.76 (0%)	0.74	0.73 - 0.77	0.0252 times
Tue 26 May 2026	0.76 (0%)	0.89	0.73 - 0.89	0.0859 times
Fri 22 May 2026	0.76 (2.7%)	0.79	0.72 - 0.80	0.2043 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.68 and 0.72

Weekly Target 1	0.67
Weekly Target 2	0.68
Weekly Target 3	0.70666666666667
Weekly Target 4	0.72
Weekly Target 5	0.75

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Mon 08 June 2026	0.70 (0%)	0.73	0.69 - 0.73	0.0514 times
Fri 05 June 2026	0.70 (-13.58%)	0.80	0.65 - 0.83	0.8544 times
Fri 29 May 2026	0.81 (6.58%)	0.89	0.67 - 0.89	7.3777 times
Fri 22 May 2026	0.76 (5.56%)	0.74	0.67 - 0.80	0.3656 times
Fri 15 May 2026	0.72 (-6.49%)	0.79	0.68 - 0.79	0.2939 times
Fri 08 May 2026	0.77 (1.32%)	0.78	0.70 - 0.79	0.2926 times
Wed 06 May 2026	0.76 (-3.8%)	0.77	0.72 - 0.78	0.0467 times
Fri 01 May 2026	0.79 (-8.14%)	0.84	0.70 - 0.85	0.346 times
Fri 24 April 2026	0.86 (-2.27%)	0.88	0.81 - 0.93	0.1985 times
Fri 17 April 2026	0.88 (-1.12%)	0.90	0.85 - 0.94	0.1732 times
Fri 10 April 2026	0.89 (0%)	0.88	0.80 - 0.95	0.0764 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.59 and 0.77

Monthly Target 1	0.55
Monthly Target 2	0.62
Monthly Target 3	0.72666666666667
Monthly Target 4	0.8
Monthly Target 5	0.91

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Mon 08 June 2026	0.70 (-13.58%)	0.80	0.65 - 0.83	0.3287 times
Fri 29 May 2026	0.81 (3.85%)	0.80	0.67 - 0.89	3.0436 times
Thu 30 April 2026	0.78 (-4.88%)	0.82	0.70 - 0.95	0.3052 times
Tue 31 March 2026	0.82 (5.13%)	0.79	0.65 - 1.02	0.6789 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.2482 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.211 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	2.9217 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	0.7948 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.6612 times
Tue 30 September 2025	1.18 (28.26%)	0.91	0.90 - 1.24	0.8066 times
Fri 29 August 2025	0.92 (-13.21%)	1.02	0.71 - 1.07	0.7409 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.74
20 day DMA	0.73
35 day DMA	0.76
50 day DMA	0.79
100 day DMA	0.81
150 day DMA	0.85
200 day DMA	0.91

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.72	0.73
12 day EMA	0.73	0.73	0.73
20 day EMA	0.75	0.75	0.75
35 day EMA	0.77	0.77	0.77
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.72	0.74
12 day SMA	0.74	0.74	0.74
20 day SMA	0.73	0.73	0.73
35 day SMA	0.76	0.76	0.77
50 day SMA	0.79	0.79	0.79
100 day SMA	0.81	0.81	0.81
150 day SMA	0.85	0.86	0.86
200 day SMA	0.91	0.91	0.91