DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.79 and 0.81

Daily Target 1	0.79
Daily Target 2	0.79
Daily Target 3	0.80666666666667
Daily Target 4	0.81
Daily Target 5	0.83

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.80 (0%)	0.81	0.80 - 0.82	0.1071 times
Thu 19 February 2026	0.80 (-1.23%)	0.81	0.79 - 0.83	0.4864 times
Wed 18 February 2026	0.81 (0%)	0.80	0.79 - 0.83	2.923 times
Tue 17 February 2026	0.81 (-2.41%)	0.85	0.79 - 0.85	0.6337 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.90	2.0566 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.90	2.0573 times
Thu 12 February 2026	0.83 (3.75%)	0.81	0.81 - 0.85	0.2097 times
Wed 11 February 2026	0.80 (-3.61%)	0.83	0.80 - 0.83	0.8055 times
Tue 10 February 2026	0.83 (0%)	0.84	0.83 - 0.85	0.2432 times
Mon 09 February 2026	0.83 (-2.35%)	0.86	0.83 - 0.86	0.4775 times
Fri 06 February 2026	0.85 (0%)	0.83	0.82 - 0.86	0.7497 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.77 and 0.83

Weekly Target 1	0.75
Weekly Target 2	0.78
Weekly Target 3	0.81333333333333
Weekly Target 4	0.84
Weekly Target 5	0.87

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.80 (-3.61%)	0.85	0.79 - 0.85	0.8548 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.90	0.4236 times
Fri 13 February 2026	0.83 (-2.35%)	0.86	0.80 - 0.90	0.7813 times
Fri 06 February 2026	0.85 (-2.3%)	0.89	0.80 - 0.90	1.0456 times
Fri 30 January 2026	0.87 (-3.33%)	0.88	0.85 - 0.92	0.762 times
Fri 23 January 2026	0.90 (3.45%)	0.85	0.85 - 0.95	0.3732 times
Fri 16 January 2026	0.87 (-8.42%)	0.93	0.84 - 0.95	0.733 times
Fri 09 January 2026	0.95 (1.06%)	0.93	0.90 - 0.99	0.9343 times
Fri 02 January 2026	0.94 (-1.05%)	0.96	0.83 - 0.98	2.8802 times
Fri 26 December 2025	0.95 (-5%)	0.98	0.92 - 1.04	1.2119 times
Fri 19 December 2025	1.00 (9.89%)	0.90	0.80 - 1.04	3.1734 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.74 and 0.85

Monthly Target 1	0.72
Monthly Target 2	0.76
Monthly Target 3	0.83
Monthly Target 4	0.87
Monthly Target 5	0.94

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.80 (-8.05%)	0.89	0.79 - 0.90	0.2363 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.2603 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	3.6056 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	0.9809 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.816 times
Tue 30 September 2025	1.18 (28.26%)	0.91	0.90 - 1.24	0.9953 times
Fri 29 August 2025	0.92 (-13.21%)	1.02	0.71 - 1.07	0.9144 times
Thu 31 July 2025	1.06 (7.07%)	0.97	0.91 - 1.30	1.5837 times
Mon 30 June 2025	0.99 (-4.81%)	0.98	0.91 - 1.07	0.2765 times
Fri 30 May 2025	1.04 (-14.75%)	1.22	0.93 - 1.28	0.331 times
Wed 30 April 2025	1.22 (-9.63%)	1.37	1.15 - 1.43	0.1852 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.82
20 day DMA	0.84
35 day DMA	0.87
50 day DMA	0.89
100 day DMA	0.97
150 day DMA	0.97
200 day DMA	0.97

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.82
12 day EMA	0.83	0.83	0.84
20 day EMA	0.85	0.85	0.86
35 day EMA	0.88	0.88	0.89
50 day EMA	0.91	0.91	0.91

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.82	0.82
12 day SMA	0.82	0.83	0.83
20 day SMA	0.84	0.85	0.85
35 day SMA	0.87	0.88	0.88
50 day SMA	0.89	0.89	0.9
100 day SMA	0.97	0.97	0.97
150 day SMA	0.97	0.97	0.97
200 day SMA	0.97	0.98	0.98