DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.89 and 0.93

Daily Target 1	0.88
Daily Target 2	0.89
Daily Target 3	0.91666666666667
Daily Target 4	0.93
Daily Target 5	0.96

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.91 (-1.09%)	0.92	0.90 - 0.94	0.0354 times
Thu 11 December 2025	0.92 (-7.07%)	0.98	0.89 - 1.02	0.4344 times
Wed 10 December 2025	0.99 (-1%)	0.97	0.96 - 1.04	0.1272 times
Tue 09 December 2025	1.00 (1.01%)	0.97	0.95 - 1.02	0.1115 times
Mon 08 December 2025	0.99 (4.21%)	0.94	0.93 - 1.01	0.1802 times
Fri 05 December 2025	0.95 (-5%)	0.98	0.95 - 1.00	0.0988 times
Thu 04 December 2025	1.00 (6.38%)	0.95	0.93 - 1.03	0.2752 times
Wed 03 December 2025	0.94 (3.3%)	0.92	0.88 - 0.99	0.378 times
Tue 02 December 2025	0.91 (-2.15%)	0.85	0.84 - 0.98	0.2629 times
Mon 01 December 2025	0.93 (-2.11%)	1.13	0.85 - 1.14	8.0962 times
Fri 28 November 2025	0.95 (1.06%)	0.92	0.91 - 0.99	0.1089 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.83 and 0.98

Weekly Target 1	0.8
Weekly Target 2	0.85
Weekly Target 3	0.94666666666667
Weekly Target 4	1
Weekly Target 5	1.1

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.91 (-4.21%)	0.94	0.89 - 1.04	0.6062 times
Fri 05 December 2025	0.95 (0%)	1.13	0.84 - 1.14	6.2144 times
Fri 28 November 2025	0.95 (3.26%)	0.91	0.90 - 1.00	0.6451 times
Fri 21 November 2025	0.92 (1.1%)	0.91	0.85 - 1.01	0.5718 times
Fri 14 November 2025	0.91 (-2.15%)	0.92	0.88 - 1.04	0.6991 times
Fri 07 November 2025	0.93 (-17.7%)	1.05	0.92 - 1.09	0.2422 times
Fri 31 October 2025	1.13 (0%)	1.20	1.10 - 1.20	0.0421 times
Fri 31 October 2025	1.13 (-0.88%)	1.18	1.07 - 1.29	0.2847 times
Fri 24 October 2025	1.14 (6.54%)	1.17	1.02 - 1.27	0.3034 times
Fri 17 October 2025	1.07 (1.9%)	1.06	1.00 - 1.13	0.3909 times
Fri 10 October 2025	1.05 (-9.48%)	1.16	1.01 - 1.23	0.2998 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.73 and 1.03

Monthly Target 1	0.66
Monthly Target 2	0.79
Monthly Target 3	0.96333333333333
Monthly Target 4	1.09
Monthly Target 5	1.26

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.91 (-4.21%)	1.13	0.84 - 1.14	3.247 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	1.0274 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.8547 times
Tue 30 September 2025	1.18 (28.26%)	0.91	0.90 - 1.24	1.0426 times
Fri 29 August 2025	0.92 (-13.21%)	1.02	0.71 - 1.07	0.9578 times
Thu 31 July 2025	1.06 (7.07%)	0.97	0.91 - 1.30	1.6589 times
Mon 30 June 2025	0.99 (-4.81%)	0.98	0.91 - 1.07	0.2896 times
Fri 30 May 2025	1.04 (-14.75%)	1.22	0.93 - 1.28	0.3467 times
Wed 30 April 2025	1.22 (-9.63%)	1.37	1.15 - 1.43	0.1939 times
Mon 31 March 2025	1.35 (-8.16%)	1.43	1.30 - 1.55	0.3814 times
Fri 28 February 2025	1.47 (-1.34%)	1.40	1.35 - 1.73	0.2854 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.95
20 day DMA	0.94
35 day DMA	0.99
50 day DMA	1.02
100 day DMA	1
150 day DMA	1
200 day DMA	1.07

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.96	0.98
12 day EMA	0.95	0.96	0.97
20 day EMA	0.96	0.96	0.96
35 day EMA	0.99	1	1
50 day EMA	1.03	1.04	1.05

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.97	0.99
12 day SMA	0.95	0.96	0.96
20 day SMA	0.94	0.94	0.94
35 day SMA	0.99	1	1
50 day SMA	1.02	1.03	1.04
100 day SMA	1	1	1.01
150 day SMA	1	1	1
200 day SMA	1.07	1.08	1.08