login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DexteraSurgical DXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dextera Surgical DXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DexteraSurgical

Strong Daily Stock price targets for DexteraSurgical DXTR are 0.08 and 0.1

Daily Target 1	0.07
Daily Target 2	0.08
Daily Target 3	0.09
Daily Target 4	0.1
Daily Target 5	0.11

Daily price and volume Dextera Surgical

Date	Closing	Open	Range	Volume
Tue 12 December 2017	0.09 (-35.71%)	0.09	0.08 - 0.10	5.1943 times
Mon 11 December 2017	0.14 (0%)	0.14	0.14 - 0.14	0.3048 times
Fri 08 December 2017	0.14 (0%)	0.14	0.14 - 0.15	0.1964 times
Thu 07 December 2017	0.14 (7.69%)	0.14	0.13 - 0.15	0.832 times
Wed 06 December 2017	0.13 (-7.14%)	0.14	0.13 - 0.15	0.3928 times
Tue 05 December 2017	0.14 (0%)	0.14	0.13 - 0.15	0.2939 times
Mon 04 December 2017	0.14 (-6.67%)	0.15	0.14 - 0.16	0.5483 times
Fri 01 December 2017	0.15 (15.38%)	0.12	0.12 - 0.16	1.0518 times
Thu 30 November 2017	0.13 (-7.14%)	0.12	0.12 - 0.14	0.789 times
Wed 29 November 2017	0.14 (-6.67%)	0.14	0.14 - 0.15	0.3968 times
Tue 28 November 2017	0.15 (0%)	0.15	0.14 - 0.15	0.3946 times

Daily chart DexteraSurgical

Weekly price and charts DexteraSurgical

Strong weekly Stock price targets for DexteraSurgical DXTR are 0.06 and 0.12

Weekly Target 1	0.04
Weekly Target 2	0.07
Weekly Target 3	0.10333333333333
Weekly Target 4	0.13
Weekly Target 5	0.16

Weekly price and volumes for Dextera Surgical

Date	Closing	Open	Range	Volume
Tue 12 December 2017	0.09 (-35.71%)	0.14	0.08 - 0.14	0.8105 times
Fri 08 December 2017	0.14 (-6.67%)	0.15	0.13 - 0.16	0.3336 times
Fri 01 December 2017	0.15 (0%)	0.15	0.12 - 0.16	0.48 times
Fri 24 November 2017	0.15 (-6.25%)	0.16	0.15 - 0.16	0.2067 times
Fri 17 November 2017	0.16 (-5.88%)	0.17	0.16 - 0.17	0.4353 times
Fri 10 November 2017	0.17 (-10.53%)	0.20	0.15 - 0.23	1.0648 times
Fri 03 November 2017	0.19 (0%)	0.20	0.17 - 0.21	0.508 times
Fri 27 October 2017	0.19 (0%)	0.19	0.17 - 0.28	2.7032 times
Fri 20 October 2017	0.19 (-13.64%)	0.21	0.11 - 0.23	2.8035 times
Fri 13 October 2017	0.22 (-4.35%)	0.24	0.21 - 0.24	0.6546 times
Fri 06 October 2017	0.23 (-17.86%)	0.28	0.22 - 0.28	0.7191 times

weekly chart DexteraSurgical

Monthly price and charts DexteraSurgical

Strong monthly Stock price targets for DexteraSurgical DXTR are 0.05 and 0.13

Monthly Target 1	0.03
Monthly Target 2	0.06
Monthly Target 3	0.11
Monthly Target 4	0.14
Monthly Target 5	0.19

Monthly price and volumes Dextera Surgical

Date	Closing	Open	Range	Volume
Tue 12 December 2017	0.09 (-30.77%)	0.12	0.08 - 0.16	0.3387 times
Thu 30 November 2017	0.13 (-31.58%)	0.17	0.12 - 0.23	0.6134 times
Tue 31 October 2017	0.19 (-32.14%)	0.28	0.11 - 0.28	1.8429 times
Fri 29 September 2017	0.28 (-22.22%)	0.35	0.22 - 0.36	0.6806 times
Thu 31 August 2017	0.36 (44%)	0.24	0.24 - 0.44	1.5934 times
Mon 31 July 2017	0.25 (-16.67%)	0.31	0.23 - 0.36	0.8624 times
Fri 30 June 2017	0.30 (57.89%)	0.26	0.17 - 0.39	3.4534 times
Wed 31 May 2017	0.19 (-75.95%)	0.80	0.17 - 1.24	0.4651 times
Fri 28 April 2017	0.79 (-25.47%)	1.06	0.74 - 1.28	0.0326 times
Fri 31 March 2017	1.06 (-8.62%)	1.11	1.02 - 1.98	0.1175 times
Tue 28 February 2017	1.16 (-25.64%)	1.48	1.07 - 1.56	0.0353 times

monthly chart DexteraSurgical

Indicator Analysis of DexteraSurgical

Please login to view indicator analysis. or View indicator analysis of DexteraSurgical DXTR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dextera Surgical DXTR

DMA (daily moving average) of Dextera Surgical DXTR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.14
20 day DMA	0.14
35 day DMA	0.17
50 day DMA	0.18
100 day DMA	0.24
150 day DMA	0.24
200 day DMA	0.43

EMA (exponential moving average) of Dextera Surgical DXTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.14	0.14
12 day EMA	0.15	0.16	0.16
20 day EMA	0.17	0.18	0.18
35 day EMA	0.2	0.21	0.21
50 day EMA	0.19	0.19	0.19

SMA (simple moving average) of Dextera Surgical DXTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.14	0.14
12 day SMA	0.14	0.14	0.14
20 day SMA	0.14	0.15	0.15
35 day SMA	0.17	0.17	0.17
50 day SMA	0.18	0.18	0.19
100 day SMA	0.24	0.24	0.24
150 day SMA	0.24	0.24	0.25
200 day SMA	0.43	0.44	0.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme