Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 180.84 and 186.47
| Daily Target 1 | 179.73 |
| Daily Target 2 | 181.94 |
| Daily Target 3 | 185.36333333333 |
| Daily Target 4 | 187.57 |
| Daily Target 5 | 190.99 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 184.14 (0.33%) | 188.79 | 183.16 - 188.79 | 1.1266 times | Wed 16 September 2026 | 183.54 (2.06%) | 182.54 | 181.22 - 185.92 | 1.1566 times | Tue 15 September 2026 | 179.84 (0.03%) | 181.23 | 178.09 - 182.13 | 1.2803 times | Mon 14 September 2026 | 179.79 (-3.9%) | 182.13 | 177.36 - 182.48 | 1.0154 times | Fri 11 September 2026 | 187.09 (2.16%) | 186.78 | 185.20 - 189.39 | 0.996 times | Thu 10 September 2026 | 183.14 (-1.83%) | 184.63 | 181.95 - 185.74 | 0.6576 times | Wed 09 September 2026 | 186.56 (-1.31%) | 187.78 | 185.94 - 189.96 | 0.9873 times | Tue 08 September 2026 | 189.04 (2.74%) | 184.00 | 182.67 - 189.21 | 0.85 times | Fri 04 September 2026 | 184.00 (1.54%) | 182.10 | 182.10 - 186.33 | 0.9738 times | Thu 03 September 2026 | 181.21 (0.4%) | 182.75 | 179.02 - 185.09 | 0.9564 times | Wed 02 September 2026 | 180.48 (-1.43%) | 183.57 | 179.29 - 186.26 | 1.3432 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 180.75 and 192.18
| Weekly Target 1 | 172 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 183.43 |
| Weekly Target 4 | 189.5 |
| Weekly Target 5 | 194.86 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 184.14 (-1.58%) | 182.13 | 177.36 - 188.79 | 0.8476 times | Fri 11 September 2026 | 187.09 (1.68%) | 184.00 | 181.95 - 189.96 | 0.6462 times | Fri 04 September 2026 | 184.00 (-1.03%) | 186.42 | 179.02 - 188.46 | 0.9414 times | Fri 28 August 2026 | 185.92 (-2.29%) | 190.21 | 184.46 - 193.99 | 0.8281 times | Fri 21 August 2026 | 190.28 (-5.26%) | 199.03 | 182.74 - 205.78 | 1.1946 times | Fri 14 August 2026 | 200.84 (4.41%) | 196.02 | 191.12 - 203.30 | 1.511 times | Fri 07 August 2026 | 192.36 (22.51%) | 158.73 | 158.01 - 208.00 | 1.6634 times | Fri 31 July 2026 | 157.02 (-7.06%) | 171.47 | 147.15 - 171.75 | 1.1963 times | Fri 24 July 2026 | 168.94 (0%) | 175.62 | 168.45 - 175.92 | 0.2171 times | Fri 24 July 2026 | 168.94 (0.57%) | 169.60 | 166.77 - 178.45 | 0.9541 times | Fri 17 July 2026 | 167.98 (3.16%) | 161.06 | 159.04 - 171.76 | 0.7626 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 174.45 and 187.05
| Monthly Target 1 | 171.22 |
| Monthly Target 2 | 177.68 |
| Monthly Target 3 | 183.82 |
| Monthly Target 4 | 190.28 |
| Monthly Target 5 | 196.42 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 184.14 (-1.91%) | 184.91 | 177.36 - 189.96 | 0.4212 times | Mon 31 August 2026 | 187.73 (19.56%) | 158.73 | 158.01 - 208.00 | 1.0126 times | Fri 31 July 2026 | 157.02 (-6.95%) | 166.60 | 147.15 - 178.45 | 0.8496 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.2711 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.311 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.4183 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.9445 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.8349 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8703 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.0665 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.5 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 182.88 |
| 12 day DMA | 183.49 |
| 20 day DMA | 185.61 |
| 35 day DMA | 185.24 |
| 50 day DMA | 179.44 |
| 100 day DMA | 169.42 |
| 150 day DMA | 161.73 |
| 200 day DMA | 151.28 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.24 | 182.79 | 182.41 |
| 12 day EMA | 184.14 | 184.14 | 184.25 |
| 20 day EMA | 184.41 | 184.44 | 184.54 |
| 35 day EMA | 181.16 | 180.98 | 180.83 |
| 50 day EMA | 178.16 | 177.92 | 177.69 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.88 | 182.68 | 183.28 |
| 12 day SMA | 183.49 | 183.79 | 183.99 |
| 20 day SMA | 185.61 | 185.98 | 186.69 |
| 35 day SMA | 185.24 | 184.22 | 183.55 |
| 50 day SMA | 179.44 | 179.06 | 178.54 |
| 100 day SMA | 169.42 | 169.29 | 169.13 |
| 150 day SMA | 161.73 | 161.5 | 161.22 |
| 200 day SMA | 151.28 | 150.85 | 150.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.