Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 156.12 and 160.17
| Daily Target 1 | 153.11 |
| Daily Target 2 | 155.07 |
| Daily Target 3 | 157.16333333333 |
| Daily Target 4 | 159.12 |
| Daily Target 5 | 161.21 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.02 (1.45%) | 155.96 | 155.21 - 159.26 | 1.6275 times | Thu 30 July 2026 | 154.78 (4.45%) | 152.92 | 151.74 - 156.85 | 0.8704 times | Wed 29 July 2026 | 148.18 (-7.54%) | 159.99 | 147.15 - 159.99 | 1.0026 times | Tue 28 July 2026 | 160.27 (-3.18%) | 163.75 | 158.13 - 163.97 | 1.1357 times | Mon 27 July 2026 | 165.54 (-2.01%) | 171.47 | 160.51 - 171.75 | 0.8515 times | Fri 24 July 2026 | 168.94 (0%) | 175.62 | 168.45 - 175.92 | 0.9961 times | Fri 24 July 2026 | 168.94 (-3.36%) | 175.62 | 168.45 - 175.92 | 0.9961 times | Thu 23 July 2026 | 174.81 (1.3%) | 171.62 | 171.62 - 175.59 | 0.7349 times | Wed 22 July 2026 | 172.57 (-0.87%) | 173.05 | 171.88 - 178.02 | 0.9107 times | Tue 21 July 2026 | 174.08 (3.78%) | 170.17 | 168.21 - 178.45 | 0.8745 times | Mon 20 July 2026 | 167.74 (-0.14%) | 169.60 | 166.77 - 173.66 | 0.8606 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 139.79 and 164.39
| Weekly Target 1 | 134.04 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 158.64 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 183.24 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.02 (-7.06%) | 171.47 | 147.15 - 171.75 | 1.0598 times | Fri 24 July 2026 | 168.94 (0%) | 175.62 | 168.45 - 175.92 | 0.1924 times | Fri 24 July 2026 | 168.94 (0.57%) | 169.60 | 166.77 - 178.45 | 0.8452 times | Fri 17 July 2026 | 167.98 (3.16%) | 161.06 | 159.04 - 171.76 | 0.6756 times | Fri 10 July 2026 | 162.83 (3.07%) | 158.09 | 149.40 - 166.65 | 0.7251 times | Thu 02 July 2026 | 157.98 (-3.29%) | 161.75 | 155.16 - 170.06 | 1.3198 times | Fri 26 June 2026 | 163.36 (-5.95%) | 174.29 | 160.54 - 175.13 | 2.0255 times | Thu 18 June 2026 | 173.69 (2.83%) | 171.56 | 162.69 - 175.12 | 1.0327 times | Fri 12 June 2026 | 168.91 (7.31%) | 159.76 | 155.33 - 173.20 | 0.9829 times | Fri 05 June 2026 | 157.40 (8.51%) | 143.23 | 141.00 - 161.96 | 1.1411 times | Fri 29 May 2026 | 145.06 (0.6%) | 145.06 | 144.60 - 150.86 | 1.0041 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 136.44 and 167.74
| Monthly Target 1 | 129.57 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 160.87333333333 |
| Monthly Target 4 | 174.6 |
| Monthly Target 5 | 192.17 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.02 (-6.95%) | 166.60 | 147.15 - 178.45 | 0.7556 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.1304 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.1659 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.2614 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.84 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7425 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7739 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9485 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.334 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0479 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0084 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 157.16 |
| 12 day DMA | 165.07 |
| 20 day DMA | 163.91 |
| 35 day DMA | 164.88 |
| 50 day DMA | 161.47 |
| 100 day DMA | 156.16 |
| 150 day DMA | 148.41 |
| 200 day DMA | 137.7 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.83 | 158.23 | 159.95 |
| 12 day EMA | 161.72 | 162.57 | 163.98 |
| 20 day EMA | 162.78 | 163.39 | 164.3 |
| 35 day EMA | 161.7 | 161.98 | 162.4 |
| 50 day EMA | 159.78 | 159.89 | 160.1 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.16 | 159.54 | 162.37 |
| 12 day SMA | 165.07 | 165.93 | 166.83 |
| 20 day SMA | 163.91 | 164.19 | 164.35 |
| 35 day SMA | 164.88 | 165.18 | 165.34 |
| 50 day SMA | 161.47 | 161.26 | 160.97 |
| 100 day SMA | 156.16 | 155.99 | 155.82 |
| 150 day SMA | 148.41 | 148.14 | 147.87 |
| 200 day SMA | 137.7 | 137.51 | 137.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.