Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 121.91 and 126.45
| Daily Target 1 | 118.21 |
| Daily Target 2 | 121.07 |
| Daily Target 3 | 122.74666666667 |
| Daily Target 4 | 125.61 |
| Daily Target 5 | 127.29 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.94 (2.69%) | 120.83 | 119.88 - 124.42 | 0.9357 times | Thu 15 January 2026 | 120.69 (4.42%) | 115.81 | 115.81 - 122.00 | 0.8263 times | Wed 14 January 2026 | 115.58 (1.89%) | 113.50 | 112.07 - 115.88 | 1.0167 times | Tue 13 January 2026 | 113.44 (-1.77%) | 116.02 | 113.18 - 117.00 | 0.6538 times | Mon 12 January 2026 | 115.48 (1.19%) | 114.02 | 111.20 - 115.74 | 1.1484 times | Fri 09 January 2026 | 114.12 (3.71%) | 109.70 | 108.47 - 114.58 | 0.7594 times | Thu 08 January 2026 | 110.04 (4.23%) | 104.89 | 104.89 - 110.51 | 0.8077 times | Wed 07 January 2026 | 105.57 (-3.76%) | 109.86 | 104.68 - 109.86 | 0.8323 times | Tue 06 January 2026 | 109.70 (4.74%) | 104.26 | 100.01 - 110.57 | 1.7449 times | Mon 05 January 2026 | 104.74 (-2.77%) | 106.91 | 104.49 - 110.88 | 1.2748 times | Fri 02 January 2026 | 107.72 (-1.89%) | 109.79 | 105.16 - 109.93 | 1.2428 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 117.57 and 130.79
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 115.29 |
| Weekly Target 3 | 119.85333333333 |
| Weekly Target 4 | 128.51 |
| Weekly Target 5 | 133.07 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.94 (8.6%) | 114.02 | 111.20 - 124.42 | 0.7495 times | Fri 09 January 2026 | 114.12 (5.94%) | 106.91 | 100.01 - 114.58 | 0.8867 times | Fri 02 January 2026 | 107.72 (-6.97%) | 115.14 | 105.16 - 116.40 | 0.6243 times | Fri 26 December 2025 | 115.79 (3.88%) | 111.84 | 111.19 - 116.56 | 0.4589 times | Fri 19 December 2025 | 111.46 (1.92%) | 109.61 | 107.64 - 111.50 | 1.071 times | Fri 12 December 2025 | 109.36 (14.23%) | 96.65 | 92.70 - 109.50 | 1.0618 times | Fri 05 December 2025 | 95.74 (1.86%) | 92.16 | 92.00 - 100.77 | 0.8468 times | Fri 28 November 2025 | 93.99 (5.73%) | 88.65 | 86.21 - 95.55 | 0.8552 times | Fri 21 November 2025 | 88.90 (-2%) | 88.86 | 84.04 - 90.00 | 1.452 times | Fri 14 November 2025 | 90.71 (-10.21%) | 101.28 | 84.50 - 106.00 | 1.9939 times | Fri 07 November 2025 | 101.02 (-15.57%) | 117.27 | 94.52 - 122.97 | 1.1271 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 111.98 and 136.39
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 116.12333333333 |
| Monthly Target 4 | 132.24 |
| Monthly Target 5 | 140.53 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.94 (12.89%) | 109.79 | 100.01 - 124.42 | 0.4723 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9909 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3936 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0947 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0534 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1667 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5652 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.9118 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6286 times | Wed 30 April 2025 | 88.46 (7.54%) | 81.29 | 67.68 - 88.98 | 0.7228 times | Mon 31 March 2025 | 82.26 (-9.07%) | 91.08 | 70.76 - 91.84 | 1.1305 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 117.83 |
| 12 day DMA | 112.57 |
| 20 day DMA | 113.01 |
| 35 day DMA | 107.96 |
| 50 day DMA | 103.88 |
| 100 day DMA | 112.11 |
| 150 day DMA | 108.58 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.61 | 115.94 | 113.57 |
| 12 day EMA | 114.89 | 113.24 | 111.89 |
| 20 day EMA | 112.7 | 111.52 | 110.56 |
| 35 day EMA | 109.62 | 108.78 | 108.08 |
| 50 day EMA | 106.7 | 106 | 105.4 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.83 | 115.86 | 113.73 |
| 12 day SMA | 112.57 | 111.58 | 111.12 |
| 20 day SMA | 113.01 | 112.23 | 111.7 |
| 35 day SMA | 107.96 | 107.08 | 106.11 |
| 50 day SMA | 103.88 | 103.84 | 103.82 |
| 100 day SMA | 112.11 | 112.13 | 112.16 |
| 150 day SMA | 108.58 | 108.29 | 108.02 |
| 200 day SMA | 102.27 | 102.04 | 101.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.