Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 97.41 and 107.62
| Daily Target 1 | 89.03 |
| Daily Target 2 | 95.58 |
| Daily Target 3 | 99.243333333333 |
| Daily Target 4 | 105.79 |
| Daily Target 5 | 109.45 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.12 (5.59%) | 96.10 | 92.70 - 102.91 | 1.3538 times | Mon 08 December 2025 | 96.71 (1.01%) | 96.65 | 94.99 - 97.49 | 0.8326 times | Fri 05 December 2025 | 95.74 (-2.46%) | 97.97 | 94.95 - 98.17 | 0.5726 times | Thu 04 December 2025 | 98.15 (-0.89%) | 98.89 | 97.75 - 100.77 | 0.85 times | Wed 03 December 2025 | 99.03 (2.62%) | 96.55 | 95.00 - 99.17 | 1.1414 times | Tue 02 December 2025 | 96.50 (4.09%) | 93.72 | 92.50 - 97.71 | 1.0649 times | Mon 01 December 2025 | 92.71 (-1.36%) | 92.16 | 92.00 - 94.63 | 0.848 times | Fri 28 November 2025 | 93.99 (-0.19%) | 94.06 | 92.45 - 95.09 | 0.7007 times | Wed 26 November 2025 | 94.17 (0.8%) | 93.23 | 92.22 - 95.55 | 1.1742 times | Tue 25 November 2025 | 93.42 (8.01%) | 87.09 | 86.71 - 93.63 | 1.4618 times | Mon 24 November 2025 | 86.49 (-2.71%) | 88.65 | 86.21 - 88.65 | 1.1845 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 97.41 and 107.62
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 99.243333333333 |
| Weekly Target 4 | 105.79 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.12 (6.66%) | 96.65 | 92.70 - 102.91 | 0.4537 times | Fri 05 December 2025 | 95.74 (1.86%) | 92.16 | 92.00 - 100.77 | 0.929 times | Fri 28 November 2025 | 93.99 (5.73%) | 88.65 | 86.21 - 95.55 | 0.9382 times | Fri 21 November 2025 | 88.90 (-2%) | 88.86 | 84.04 - 90.00 | 1.5929 times | Fri 14 November 2025 | 90.71 (-10.21%) | 101.28 | 84.50 - 106.00 | 2.1874 times | Fri 07 November 2025 | 101.02 (-15.57%) | 117.27 | 94.52 - 122.97 | 1.2366 times | Fri 31 October 2025 | 119.65 (0%) | 120.81 | 119.32 - 123.00 | 0.1837 times | Fri 31 October 2025 | 119.65 (-1.99%) | 123.05 | 119.32 - 125.62 | 0.6944 times | Fri 24 October 2025 | 122.08 (9.72%) | 113.16 | 111.29 - 122.76 | 0.6951 times | Fri 17 October 2025 | 111.26 (-5.91%) | 119.76 | 109.13 - 126.96 | 1.0891 times | Fri 10 October 2025 | 118.25 (-6.87%) | 127.27 | 117.70 - 130.55 | 1.2883 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 97.06 and 107.97
| Monthly Target 1 | 88.1 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 99.01 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 109.92 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.12 (8.65%) | 92.16 | 92.00 - 102.91 | 0.3239 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3949 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0957 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0544 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1677 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5666 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.9126 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6292 times | Wed 30 April 2025 | 88.46 (7.54%) | 81.29 | 67.68 - 88.98 | 0.7235 times | Mon 31 March 2025 | 82.26 (-9.07%) | 91.08 | 70.76 - 91.84 | 1.1316 times | Fri 28 February 2025 | 90.47 (-10.68%) | 96.38 | 85.91 - 106.21 | 1.126 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 94.83 |
| 20 day DMA | 93 |
| 35 day DMA | 103.08 |
| 50 day DMA | 108.42 |
| 100 day DMA | 112.5 |
| 150 day DMA | 103.92 |
| 200 day DMA | 98.71 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 96.34 | 96.16 |
| 12 day EMA | 96.47 | 95.44 | 95.21 |
| 20 day EMA | 97.54 | 97.06 | 97.1 |
| 35 day EMA | 101.87 | 101.86 | 102.16 |
| 50 day EMA | 108.35 | 108.6 | 109.08 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 97.23 | 96.43 |
| 12 day SMA | 94.83 | 93.56 | 92.7 |
| 20 day SMA | 93 | 92.95 | 93.16 |
| 35 day SMA | 103.08 | 103.43 | 103.85 |
| 50 day SMA | 108.42 | 108.81 | 109.32 |
| 100 day SMA | 112.5 | 112.48 | 112.51 |
| 150 day SMA | 103.92 | 103.85 | 103.82 |
| 200 day SMA | 98.71 | 98.64 | 98.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.