Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 161.92 and 166.01
| Daily Target 1 | 158.58 |
| Daily Target 2 | 161.17 |
| Daily Target 3 | 162.66666666667 |
| Daily Target 4 | 165.26 |
| Daily Target 5 | 166.76 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.77 (2.01%) | 161.56 | 160.07 - 164.16 | 1.1878 times | Tue 21 April 2026 | 160.54 (2.4%) | 157.22 | 157.02 - 163.42 | 1.1147 times | Mon 20 April 2026 | 156.77 (-1.63%) | 159.37 | 156.02 - 161.06 | 1.5987 times | Fri 17 April 2026 | 159.37 (5.44%) | 155.39 | 154.69 - 161.15 | 0.8612 times | Thu 16 April 2026 | 151.15 (-0.4%) | 151.83 | 149.30 - 152.65 | 0.9445 times | Wed 15 April 2026 | 151.75 (-1.86%) | 154.62 | 148.62 - 154.62 | 1.7551 times | Tue 14 April 2026 | 154.62 (-0.9%) | 157.66 | 154.06 - 159.40 | 0.8106 times | Mon 13 April 2026 | 156.03 (1.61%) | 154.08 | 153.67 - 157.40 | 0.5898 times | Fri 10 April 2026 | 153.56 (1.27%) | 151.47 | 149.95 - 154.15 | 0.4646 times | Thu 09 April 2026 | 151.64 (1.91%) | 148.19 | 147.78 - 155.12 | 0.6731 times | Wed 08 April 2026 | 148.80 (3.05%) | 152.99 | 148.65 - 154.99 | 1.0247 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 159.9 and 168.04
| Weekly Target 1 | 153.18 |
| Weekly Target 2 | 158.47 |
| Weekly Target 3 | 161.31666666667 |
| Weekly Target 4 | 166.61 |
| Weekly Target 5 | 169.46 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.77 (2.76%) | 159.37 | 156.02 - 164.16 | 1.1203 times | Fri 17 April 2026 | 159.37 (3.78%) | 154.08 | 148.62 - 161.15 | 1.4247 times | Fri 10 April 2026 | 153.56 (7.13%) | 142.20 | 139.69 - 155.12 | 1.1915 times | Thu 02 April 2026 | 143.34 (4.9%) | 137.44 | 133.09 - 146.09 | 1.1379 times | Fri 27 March 2026 | 136.64 (6.06%) | 133.51 | 130.80 - 145.29 | 1.399 times | Fri 20 March 2026 | 128.83 (-1.25%) | 133.24 | 125.23 - 135.12 | 0.5363 times | Fri 13 March 2026 | 130.46 (-3.61%) | 132.81 | 128.31 - 142.07 | 0.664 times | Fri 06 March 2026 | 135.34 (-2.26%) | 136.93 | 130.92 - 148.20 | 0.7145 times | Fri 27 February 2026 | 138.47 (-7.15%) | 149.36 | 135.10 - 171.70 | 1.1213 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.6907 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 0.1917 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 150.67 and 177.26
| Monthly Target 1 | 128.58 |
| Monthly Target 2 | 146.17 |
| Monthly Target 3 | 155.16666666667 |
| Monthly Target 4 | 172.76 |
| Monthly Target 5 | 181.76 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.77 (17.2%) | 141.35 | 137.57 - 164.16 | 0.8172 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8285 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7323 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7634 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9355 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3158 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0335 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 0.9946 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1015 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.4777 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.8609 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 158.32 |
| 12 day DMA | 154.37 |
| 20 day DMA | 148.51 |
| 35 day DMA | 143.02 |
| 50 day DMA | 144.59 |
| 100 day DMA | 130.16 |
| 150 day DMA | 124.21 |
| 200 day DMA | 121.27 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 156.97 | 155.18 |
| 12 day EMA | 154.44 | 152.75 | 151.34 |
| 20 day EMA | 150.83 | 149.47 | 148.3 |
| 35 day EMA | 148.29 | 147.38 | 146.61 |
| 50 day EMA | 145.93 | 145.2 | 144.57 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.32 | 155.92 | 154.73 |
| 12 day SMA | 154.37 | 152.62 | 151.18 |
| 20 day SMA | 148.51 | 147.35 | 146.15 |
| 35 day SMA | 143.02 | 142.45 | 141.82 |
| 50 day SMA | 144.59 | 144.35 | 144.13 |
| 100 day SMA | 130.16 | 129.46 | 128.72 |
| 150 day SMA | 124.21 | 123.89 | 123.61 |
| 200 day SMA | 121.27 | 120.89 | 120.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.