Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 106.4 and 109.51
| Daily Target 1 | 105.78 |
| Daily Target 2 | 107.02 |
| Daily Target 3 | 108.88666666667 |
| Daily Target 4 | 110.13 |
| Daily Target 5 | 112 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.27 (-1.8%) | 109.78 | 107.64 - 110.75 | 1.0276 times | Tue 16 December 2025 | 110.25 (1.78%) | 108.00 | 108.00 - 111.50 | 1.0147 times | Mon 15 December 2025 | 108.32 (-0.95%) | 109.61 | 107.68 - 111.00 | 1.2443 times | Fri 12 December 2025 | 109.36 (0.65%) | 108.65 | 106.19 - 109.50 | 1.3757 times | Thu 11 December 2025 | 108.65 (4.12%) | 105.14 | 105.13 - 108.83 | 0.7815 times | Wed 10 December 2025 | 104.35 (2.18%) | 102.33 | 101.91 - 108.00 | 1.113 times | Tue 09 December 2025 | 102.12 (5.59%) | 96.10 | 92.70 - 102.91 | 1.2916 times | Mon 08 December 2025 | 96.71 (1.01%) | 96.65 | 94.99 - 97.49 | 0.7944 times | Fri 05 December 2025 | 95.74 (-2.46%) | 97.97 | 94.95 - 98.17 | 0.5463 times | Thu 04 December 2025 | 98.15 (-0.89%) | 98.89 | 97.75 - 100.77 | 0.8109 times | Wed 03 December 2025 | 99.03 (2.62%) | 96.55 | 95.00 - 99.17 | 1.089 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 106.03 and 109.89
| Weekly Target 1 | 105.28 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 109.13666666667 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.27 (-1%) | 109.61 | 107.64 - 111.50 | 0.6915 times | Fri 12 December 2025 | 109.36 (14.23%) | 96.65 | 92.70 - 109.50 | 1.1269 times | Fri 05 December 2025 | 95.74 (1.86%) | 92.16 | 92.00 - 100.77 | 0.8987 times | Fri 28 November 2025 | 93.99 (5.73%) | 88.65 | 86.21 - 95.55 | 0.9076 times | Fri 21 November 2025 | 88.90 (-2%) | 88.86 | 84.04 - 90.00 | 1.541 times | Fri 14 November 2025 | 90.71 (-10.21%) | 101.28 | 84.50 - 106.00 | 2.1161 times | Fri 07 November 2025 | 101.02 (-15.57%) | 117.27 | 94.52 - 122.97 | 1.1963 times | Fri 31 October 2025 | 119.65 (0%) | 120.81 | 119.32 - 123.00 | 0.1777 times | Fri 31 October 2025 | 119.65 (-1.99%) | 123.05 | 119.32 - 125.62 | 0.6718 times | Fri 24 October 2025 | 122.08 (9.72%) | 113.16 | 111.29 - 122.76 | 0.6724 times | Fri 17 October 2025 | 111.26 (-5.91%) | 119.76 | 109.13 - 126.96 | 1.0535 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 100.14 and 119.64
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 96.35 |
| Monthly Target 3 | 103.92333333333 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 123.42 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.27 (15.19%) | 92.16 | 92.00 - 111.50 | 0.6366 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3498 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0603 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0203 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.13 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.516 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.8831 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6088 times | Wed 30 April 2025 | 88.46 (7.54%) | 81.29 | 67.68 - 88.98 | 0.7001 times | Mon 31 March 2025 | 82.26 (-9.07%) | 91.08 | 70.76 - 91.84 | 1.095 times | Fri 28 February 2025 | 90.47 (-10.68%) | 96.38 | 85.91 - 106.21 | 1.0896 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 108.97 |
| 12 day DMA | 103.12 |
| 20 day DMA | 98.02 |
| 35 day DMA | 101.11 |
| 50 day DMA | 106.54 |
| 100 day DMA | 112.73 |
| 150 day DMA | 104.72 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.8 | 107.56 | 106.22 |
| 12 day EMA | 104.07 | 103.31 | 102.05 |
| 20 day EMA | 102.44 | 101.83 | 100.94 |
| 35 day EMA | 104.79 | 104.58 | 104.25 |
| 50 day EMA | 108.28 | 108.28 | 108.2 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.97 | 108.19 | 106.56 |
| 12 day SMA | 103.12 | 101.82 | 100.47 |
| 20 day SMA | 98.02 | 96.88 | 95.72 |
| 35 day SMA | 101.11 | 101.51 | 101.87 |
| 50 day SMA | 106.54 | 106.75 | 107.1 |
| 100 day SMA | 112.73 | 112.77 | 112.75 |
| 150 day SMA | 104.72 | 104.6 | 104.45 |
| 200 day SMA | 99.32 | 99.19 | 99.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.