DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 50.12 and 51.26
Daily Target 1 | 49.86 |
Daily Target 2 | 50.38 |
Daily Target 3 | 51 |
Daily Target 4 | 51.52 |
Daily Target 5 | 52.14 |
Daily price and volume Dxp Enterprises
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.90 (-0.14%) | 51.18 | 50.48 - 51.62 | 0.9538 times | Thu 25 April 2024 | 50.97 (-1.81%) | 51.23 | 50.29 - 51.39 | 0.8995 times | Wed 24 April 2024 | 51.91 (0.68%) | 51.45 | 51.17 - 52.42 | 0.8877 times | Tue 23 April 2024 | 51.56 (3.02%) | 50.32 | 50.32 - 51.75 | 0.9098 times | Mon 22 April 2024 | 50.05 (-0.83%) | 50.37 | 49.84 - 50.68 | 0.901 times | Fri 19 April 2024 | 50.47 (0.64%) | 49.84 | 49.84 - 51.30 | 1.0594 times | Thu 18 April 2024 | 50.15 (-0.65%) | 50.48 | 49.98 - 51.56 | 1.1299 times | Wed 17 April 2024 | 50.48 (-3.79%) | 52.80 | 50.26 - 52.80 | 1.35 times | Tue 16 April 2024 | 52.47 (-0.94%) | 52.47 | 52.00 - 53.08 | 1.1269 times | Mon 15 April 2024 | 52.97 (-1.94%) | 54.32 | 52.79 - 55.15 | 0.7821 times | Fri 12 April 2024 | 54.02 (-1.62%) | 54.79 | 53.87 - 55.35 | 1.102 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 50.37 and 52.95
Weekly Target 1 | 48.47 |
Weekly Target 2 | 49.69 |
Weekly Target 3 | 51.053333333333 |
Weekly Target 4 | 52.27 |
Weekly Target 5 | 53.63 |
Weekly price and volumes for Dxp Enterprises
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.90 (0.85%) | 50.37 | 49.84 - 52.42 | 0.6747 times | Fri 19 April 2024 | 50.47 (-6.57%) | 54.32 | 49.84 - 55.15 | 0.8076 times | Fri 12 April 2024 | 54.02 (-3.07%) | 55.84 | 53.87 - 57.19 | 0.9046 times | Fri 05 April 2024 | 55.73 (3.72%) | 53.73 | 52.49 - 57.38 | 1.1362 times | Thu 28 March 2024 | 53.73 (2.46%) | 52.41 | 51.71 - 54.73 | 1.0579 times | Fri 22 March 2024 | 52.44 (7.97%) | 48.62 | 48.62 - 54.31 | 1.1958 times | Fri 15 March 2024 | 48.57 (7.41%) | 45.20 | 43.70 - 49.61 | 2.0799 times | Fri 08 March 2024 | 45.22 (27.13%) | 35.75 | 35.06 - 46.07 | 1.3056 times | Fri 01 March 2024 | 35.57 (1.63%) | 35.03 | 34.69 - 35.81 | 0.4409 times | Fri 23 February 2024 | 35.00 (0.92%) | 34.20 | 33.62 - 35.32 | 0.3969 times | Fri 16 February 2024 | 34.68 (2%) | 34.31 | 32.57 - 36.18 | 0.7686 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 46.6 and 54.14
Monthly Target 1 | 45.17 |
Monthly Target 2 | 48.03 |
Monthly Target 3 | 52.706666666667 |
Monthly Target 4 | 55.57 |
Monthly Target 5 | 60.25 |
Monthly price and volumes Dxp Enterprises
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.90 (-5.27%) | 53.73 | 49.84 - 57.38 | 0.937 times | Thu 28 March 2024 | 53.73 (51.27%) | 35.42 | 35.06 - 54.73 | 1.5246 times | Thu 29 February 2024 | 35.52 (10.24%) | 32.56 | 31.56 - 36.18 | 0.6412 times | Wed 31 January 2024 | 32.22 (-4.39%) | 33.55 | 30.08 - 34.19 | 0.626 times | Fri 29 December 2023 | 33.70 (15.1%) | 29.41 | 29.36 - 34.59 | 1.0021 times | Thu 30 November 2023 | 29.28 (-10.18%) | 32.45 | 28.82 - 34.28 | 0.6439 times | Tue 31 October 2023 | 32.60 (-6.7%) | 34.65 | 31.47 - 35.70 | 0.5644 times | Fri 29 September 2023 | 34.94 (-1.77%) | 35.73 | 33.99 - 37.98 | 1.1571 times | Thu 31 August 2023 | 35.57 (-6.35%) | 37.66 | 28.70 - 38.59 | 1.5709 times | Mon 31 July 2023 | 37.98 (4.31%) | 36.50 | 36.04 - 39.89 | 1.3327 times | Fri 30 June 2023 | 36.41 (13.89%) | 31.96 | 31.46 - 37.20 | 2.2391 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
DMA period | DMA value |
5 day DMA | 51.08 |
12 day DMA | 51.74 |
20 day DMA | 53.01 |
35 day DMA | 51.75 |
50 day DMA | 46.86 |
100 day DMA | 39.86 |
150 day DMA | 37.43 |
200 day DMA | 37.05 |
EMA (exponential moving average) of Dxp Enterprises DXPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.13 | 51.25 | 51.39 |
12 day EMA | 51.68 | 51.82 | 51.97 |
20 day EMA | 51.53 | 51.6 | 51.67 |
35 day EMA | 49 | 48.89 | 48.77 |
50 day EMA | 46.23 | 46.04 | 45.84 |
SMA (simple moving average) of Dxp Enterprises DXPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.08 | 50.99 | 50.83 |
12 day SMA | 51.74 | 52.14 | 52.6 |
20 day SMA | 53.01 | 53.15 | 53.3 |
35 day SMA | 51.75 | 51.44 | 50.99 |
50 day SMA | 46.86 | 46.54 | 46.18 |
100 day SMA | 39.86 | 39.66 | 39.46 |
150 day SMA | 37.43 | 37.33 | 37.22 |
200 day SMA | 37.05 | 36.99 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.