Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 137.66 and 145.19
| Daily Target 1 | 131.7 |
| Daily Target 2 | 136.09 |
| Daily Target 3 | 139.23333333333 |
| Daily Target 4 | 143.62 |
| Daily Target 5 | 146.76 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 140.47 (-2.27%) | 138.15 | 134.85 - 142.38 | 0.5764 times | Mon 02 March 2026 | 143.74 (3.81%) | 136.93 | 135.96 - 148.20 | 0.9213 times | Fri 27 February 2026 | 138.47 (-6.91%) | 146.82 | 135.10 - 147.65 | 1.0794 times | Thu 26 February 2026 | 148.75 (-3.41%) | 162.50 | 146.41 - 171.70 | 1.3033 times | Wed 25 February 2026 | 154.00 (-3.37%) | 161.11 | 153.00 - 161.11 | 1.354 times | Tue 24 February 2026 | 159.37 (5.78%) | 153.94 | 149.62 - 159.74 | 0.9955 times | Mon 23 February 2026 | 150.66 (1.03%) | 149.36 | 144.31 - 150.87 | 1.0469 times | Fri 20 February 2026 | 149.13 (1.46%) | 146.78 | 141.74 - 150.30 | 1.1293 times | Thu 19 February 2026 | 146.98 (-0.31%) | 147.28 | 143.53 - 149.10 | 0.9115 times | Wed 18 February 2026 | 147.44 (-1.04%) | 148.29 | 147.09 - 153.63 | 0.6823 times | Tue 17 February 2026 | 148.99 (0.3%) | 148.16 | 145.93 - 151.23 | 0.8366 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 137.66 and 151.01
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 134.15 |
| Weekly Target 3 | 141.17333333333 |
| Weekly Target 4 | 147.5 |
| Weekly Target 5 | 154.52 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 140.47 (1.44%) | 136.93 | 134.85 - 148.20 | 0.3881 times | Fri 27 February 2026 | 138.47 (-7.15%) | 149.36 | 135.10 - 171.70 | 1.4977 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.9225 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 0.256 times | Fri 13 February 2026 | 148.55 (-0.71%) | 149.84 | 141.08 - 154.19 | 1.1528 times | Fri 06 February 2026 | 149.61 (15.04%) | 129.37 | 128.41 - 150.63 | 1.0376 times | Fri 30 January 2026 | 130.05 (1.17%) | 128.02 | 124.59 - 131.59 | 1.2832 times | Fri 23 January 2026 | 128.55 (3.72%) | 120.54 | 120.54 - 132.60 | 0.8265 times | Fri 16 January 2026 | 123.94 (8.6%) | 114.02 | 111.20 - 124.42 | 1.2073 times | Fri 09 January 2026 | 114.12 (5.94%) | 106.91 | 100.01 - 114.58 | 1.4283 times | Fri 02 January 2026 | 107.72 (-6.97%) | 115.14 | 105.16 - 116.40 | 1.0056 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 137.66 and 151.01
| Monthly Target 1 | 127.82 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 141.17333333333 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 154.52 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 140.47 (1.44%) | 136.93 | 134.85 - 148.20 | 0.063 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7897 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8232 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.0088 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.4188 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.1145 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0725 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1878 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5935 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.9283 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.64 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 145.09 |
| 12 day DMA | 148.05 |
| 20 day DMA | 147.27 |
| 35 day DMA | 138.45 |
| 50 day DMA | 130.46 |
| 100 day DMA | 118.35 |
| 150 day DMA | 118.64 |
| 200 day DMA | 111.26 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 146.03 | 147.17 |
| 12 day EMA | 145.91 | 146.9 | 147.47 |
| 20 day EMA | 144.07 | 144.45 | 144.53 |
| 35 day EMA | 137.86 | 137.71 | 137.36 |
| 50 day EMA | 130.11 | 129.69 | 129.12 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.09 | 148.87 | 150.25 |
| 12 day SMA | 148.05 | 148.72 | 148.61 |
| 20 day SMA | 147.27 | 147.14 | 146.67 |
| 35 day SMA | 138.45 | 137.74 | 136.89 |
| 50 day SMA | 130.46 | 129.84 | 129.13 |
| 100 day SMA | 118.35 | 118.19 | 117.94 |
| 150 day SMA | 118.64 | 118.44 | 118.22 |
| 200 day SMA | 111.26 | 111 | 110.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.