Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 93.74 and 96.96
| Daily Target 1 | 93.07 |
| Daily Target 2 | 94.4 |
| Daily Target 3 | 96.286666666667 |
| Daily Target 4 | 97.62 |
| Daily Target 5 | 99.51 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.74 (-2.46%) | 97.97 | 94.95 - 98.17 | 0.5629 times | Thu 04 December 2025 | 98.15 (-0.89%) | 98.89 | 97.75 - 100.77 | 0.8354 times | Wed 03 December 2025 | 99.03 (2.62%) | 96.55 | 95.00 - 99.17 | 1.1219 times | Tue 02 December 2025 | 96.50 (4.09%) | 93.72 | 92.50 - 97.71 | 1.0467 times | Mon 01 December 2025 | 92.71 (-1.36%) | 92.16 | 92.00 - 94.63 | 0.8335 times | Fri 28 November 2025 | 93.99 (-0.19%) | 94.06 | 92.45 - 95.09 | 0.6887 times | Wed 26 November 2025 | 94.17 (0.8%) | 93.23 | 92.22 - 95.55 | 1.1542 times | Tue 25 November 2025 | 93.42 (8.01%) | 87.09 | 86.71 - 93.63 | 1.4369 times | Mon 24 November 2025 | 86.49 (-2.71%) | 88.65 | 86.21 - 88.65 | 1.1643 times | Fri 21 November 2025 | 88.90 (2.24%) | 87.05 | 86.60 - 89.57 | 1.1555 times | Thu 20 November 2025 | 86.95 (0.74%) | 87.12 | 86.27 - 88.68 | 1.5469 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 93.87 and 102.64
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 96.17 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 104.94 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.74 (1.86%) | 92.16 | 92.00 - 100.77 | 0.8574 times | Fri 28 November 2025 | 93.99 (5.73%) | 88.65 | 86.21 - 95.55 | 0.8659 times | Fri 21 November 2025 | 88.90 (-2%) | 88.86 | 84.04 - 90.00 | 1.4702 times | Fri 14 November 2025 | 90.71 (-10.21%) | 101.28 | 84.50 - 106.00 | 2.019 times | Fri 07 November 2025 | 101.02 (-15.57%) | 117.27 | 94.52 - 122.97 | 1.1413 times | Fri 31 October 2025 | 119.65 (0%) | 120.81 | 119.32 - 123.00 | 0.1696 times | Fri 31 October 2025 | 119.65 (-1.99%) | 123.05 | 119.32 - 125.62 | 0.6409 times | Fri 24 October 2025 | 122.08 (9.72%) | 113.16 | 111.29 - 122.76 | 0.6415 times | Fri 17 October 2025 | 111.26 (-5.91%) | 119.76 | 109.13 - 126.96 | 1.0052 times | Fri 10 October 2025 | 118.25 (-6.87%) | 127.27 | 117.70 - 130.55 | 1.189 times | Fri 03 October 2025 | 126.97 (4.1%) | 121.82 | 116.22 - 130.97 | 1.1713 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 93.87 and 102.64
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 96.17 |
| Monthly Target 4 | 100.34 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.74 (1.86%) | 92.16 | 92.00 - 100.77 | 0.2199 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.4099 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.1075 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0657 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1803 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5834 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.9224 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6359 times | Wed 30 April 2025 | 88.46 (7.54%) | 81.29 | 67.68 - 88.98 | 0.7313 times | Mon 31 March 2025 | 82.26 (-9.07%) | 91.08 | 70.76 - 91.84 | 1.1437 times | Fri 28 February 2025 | 90.47 (-10.68%) | 96.38 | 85.91 - 106.21 | 1.1381 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 92.7 |
| 20 day DMA | 93.16 |
| 35 day DMA | 103.85 |
| 50 day DMA | 109.32 |
| 100 day DMA | 112.51 |
| 150 day DMA | 103.82 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 96.37 | 95.48 |
| 12 day EMA | 95.2 | 95.1 | 94.55 |
| 20 day EMA | 97.06 | 97.2 | 97.1 |
| 35 day EMA | 101.75 | 102.1 | 102.33 |
| 50 day EMA | 108.71 | 109.24 | 109.69 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 96.08 | 95.28 |
| 12 day SMA | 92.7 | 91.85 | 90.91 |
| 20 day SMA | 93.16 | 93.39 | 94.59 |
| 35 day SMA | 103.85 | 104.35 | 104.96 |
| 50 day SMA | 109.32 | 109.8 | 110.17 |
| 100 day SMA | 112.51 | 112.53 | 112.54 |
| 150 day SMA | 103.82 | 103.77 | 103.71 |
| 200 day SMA | 98.61 | 98.6 | 98.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.