DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.7 and 0.74

Daily Target 10.69
Daily Target 20.71
Daily Target 30.73
Daily Target 40.75
Daily Target 50.77

Daily price and volume Destination Xl

Date Closing Open Range Volume
Wed 27 May 2026 0.73 (0%) 0.75 0.71 - 0.75 1.6672 times
Tue 26 May 2026 0.73 (-1.35%) 0.82 0.73 - 0.82 0.5293 times
Fri 22 May 2026 0.74 (5.71%) 0.69 0.69 - 0.82 2.085 times
Thu 21 May 2026 0.70 (-1.41%) 0.72 0.67 - 0.72 0.6167 times
Wed 20 May 2026 0.71 (2.9%) 0.67 0.67 - 0.73 1.8738 times
Tue 19 May 2026 0.69 (0%) 0.69 0.69 - 0.73 0.1113 times
Mon 18 May 2026 0.69 (-2.82%) 0.71 0.68 - 0.73 1.1761 times
Fri 15 May 2026 0.71 (0%) 0.70 0.70 - 0.72 0.6691 times
Thu 14 May 2026 0.71 (7.58%) 0.73 0.66 - 0.73 0.569 times
Wed 13 May 2026 0.66 (-7.04%) 0.69 0.65 - 0.69 0.7025 times
Tue 12 May 2026 0.71 (9.23%) 0.68 0.68 - 0.88 12.0008 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.67 and 0.78

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.75333333333333
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Wed 27 May 2026 0.73 (-1.35%) 0.82 0.71 - 0.82 0.3039 times
Fri 22 May 2026 0.74 (4.23%) 0.71 0.67 - 0.82 0.8113 times
Fri 15 May 2026 0.71 (7.58%) 0.65 0.65 - 0.88 2.0035 times
Fri 08 May 2026 0.66 (0%) 0.68 0.63 - 0.74 0.6013 times
Wed 06 May 2026 0.66 (6.45%) 0.62 0.59 - 0.74 0.6987 times
Fri 01 May 2026 0.62 (-10.14%) 0.69 0.61 - 0.70 0.5993 times
Fri 24 April 2026 0.69 (23.21%) 0.54 0.54 - 0.82 1.3933 times
Fri 17 April 2026 0.56 (12%) 0.49 0.48 - 0.59 1.0029 times
Fri 10 April 2026 0.50 (-15.25%) 0.57 0.49 - 0.59 0.8986 times
Thu 02 April 2026 0.59 (22.92%) 0.48 0.44 - 0.61 1.6872 times
Fri 27 March 2026 0.48 (-4%) 0.52 0.46 - 0.56 1.6686 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.66 and 0.95

Monthly Target 10.44
Monthly Target 20.59
Monthly Target 30.73333333333333
Monthly Target 40.88
Monthly Target 51.02

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Wed 27 May 2026 0.73 (17.74%) 0.65 0.59 - 0.88 0.6276 times
Thu 30 April 2026 0.62 (21.57%) 0.52 0.48 - 0.82 0.6735 times
Tue 31 March 2026 0.51 (2%) 0.47 0.44 - 0.72 1.2911 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.7956 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.6586 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 3.0887 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.2465 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.4514 times
Tue 30 September 2025 1.31 (1.55%) 1.29 1.20 - 1.52 1.0913 times
Fri 29 August 2025 1.29 (-0.77%) 1.30 1.20 - 1.47 1.0755 times
Thu 31 July 2025 1.30 (17.12%) 1.10 1.10 - 1.69 1.6116 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.7
20 day DMA 0.68
35 day DMA 0.65
50 day DMA 0.61
100 day DMA 0.64
150 day DMA 0.76
200 day DMA 0.88

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.71
12 day EMA0.70.690.68
20 day EMA0.680.670.66
35 day EMA0.650.640.63
50 day EMA0.610.610.6

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.71
12 day SMA0.70.70.69
20 day SMA0.680.670.67
35 day SMA0.650.640.63
50 day SMA0.610.610.6
100 day SMA0.640.640.64
150 day SMA0.760.760.76
200 day SMA0.880.890.89
Back to top | Use Dark Theme