DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.58 and 0.61

Daily Target 10.55
Daily Target 20.57
Daily Target 30.58
Daily Target 40.6
Daily Target 50.61

Daily price and volume Destination Xl

Date Closing Open Range Volume
Thu 06 August 2026 0.59 (5.36%) 0.57 0.56 - 0.59 0.2642 times
Wed 05 August 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.2029 times
Tue 04 August 2026 0.57 (3.64%) 0.56 0.56 - 0.63 0.6468 times
Mon 03 August 2026 0.55 (-1.79%) 0.60 0.55 - 0.60 2.0524 times
Fri 31 July 2026 0.56 (5.66%) 0.52 0.51 - 0.64 2.4033 times
Thu 30 July 2026 0.53 (-11.67%) 0.58 0.51 - 0.58 1.5768 times
Wed 29 July 2026 0.60 (-3.23%) 0.62 0.55 - 0.62 2.1962 times
Tue 28 July 2026 0.62 (0%) 0.63 0.62 - 0.64 0.279 times
Mon 27 July 2026 0.62 (-1.59%) 0.62 0.62 - 0.63 0.2558 times
Fri 24 July 2026 0.63 (0%) 0.63 0.63 - 0.64 0.1226 times
Fri 24 July 2026 0.63 (1.61%) 0.63 0.63 - 0.64 0.1226 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.53 and 0.61

Weekly Target 10.51
Weekly Target 20.55
Weekly Target 30.59
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Thu 06 August 2026 0.59 (5.36%) 0.60 0.55 - 0.63 0.6009 times
Fri 31 July 2026 0.56 (-11.11%) 0.62 0.51 - 0.64 1.2735 times
Fri 24 July 2026 0.63 (0%) 0.63 0.63 - 0.64 0.0233 times
Fri 24 July 2026 0.63 (-1.56%) 0.66 0.62 - 0.67 0.4976 times
Fri 17 July 2026 0.64 (3.23%) 0.63 0.62 - 0.67 0.979 times
Fri 10 July 2026 0.62 (-6.06%) 0.69 0.61 - 0.69 0.7345 times
Thu 02 July 2026 0.66 (0%) 0.65 0.62 - 0.71 2.2867 times
Fri 26 June 2026 0.66 (-5.71%) 0.71 0.62 - 0.74 1.2909 times
Thu 18 June 2026 0.70 (1.45%) 0.67 0.67 - 0.74 0.9322 times
Fri 12 June 2026 0.69 (-5.48%) 0.74 0.69 - 0.77 1.3814 times
Fri 05 June 2026 0.73 (0%) 0.74 0.64 - 0.76 4.9582 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.53 and 0.61

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.59
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Thu 06 August 2026 0.59 (5.36%) 0.60 0.55 - 0.63 0.0539 times
Fri 31 July 2026 0.56 (-16.42%) 0.67 0.51 - 0.70 0.3611 times
Tue 30 June 2026 0.67 (-8.22%) 0.74 0.62 - 0.77 0.9278 times
Fri 29 May 2026 0.73 (17.74%) 0.65 0.59 - 0.88 0.8009 times
Thu 30 April 2026 0.62 (21.57%) 0.52 0.48 - 0.82 0.7834 times
Tue 31 March 2026 0.51 (2%) 0.47 0.44 - 0.72 1.5018 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.9255 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.7661 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 3.5928 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.2868 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.5251 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.63
150 day DMA 0.64
200 day DMA 0.73

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.570.57
12 day EMA0.590.590.6
20 day EMA0.610.610.62
35 day EMA0.640.640.65
50 day EMA0.670.670.67

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.550.56
12 day SMA0.590.590.6
20 day SMA0.610.610.61
35 day SMA0.630.630.63
50 day SMA0.650.660.66
100 day SMA0.630.630.63
150 day SMA0.640.640.65
200 day SMA0.730.730.73
Back to top | Use Dark Theme