Login or Join
HomepageDestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl
Strong Daily Stock price targets for DestinationXl DXLG are 1.07 and 1.19
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.28 |
Daily price and volume Destination Xl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (0.88%) | 1.23 | 1.11 - 1.23 | 1.5983 times | Thu 04 December 2025 | 1.13 (5.61%) | 1.06 | 1.02 - 1.22 | 2.5501 times | Wed 03 December 2025 | 1.07 (11.46%) | 0.98 | 0.98 - 1.08 | 2.1545 times | Tue 02 December 2025 | 0.96 (4.35%) | 0.92 | 0.92 - 0.98 | 1.0748 times | Mon 01 December 2025 | 0.92 (-5.15%) | 0.98 | 0.92 - 0.98 | 0.2935 times | Fri 28 November 2025 | 0.97 (6.59%) | 0.90 | 0.90 - 1.00 | 0.5929 times | Wed 26 November 2025 | 0.91 (-3.19%) | 0.93 | 0.91 - 0.97 | 0.6226 times | Tue 25 November 2025 | 0.94 (2.17%) | 0.94 | 0.92 - 0.97 | 0.3143 times | Mon 24 November 2025 | 0.92 (2.22%) | 0.90 | 0.90 - 0.93 | 0.3153 times | Fri 21 November 2025 | 0.90 (0%) | 0.89 | 0.88 - 0.94 | 0.4838 times | Thu 20 November 2025 | 0.90 (0%) | 0.91 | 0.90 - 0.93 | 0.35 times |
Weekly price and charts DestinationXl
Strong weekly Stock price targets for DestinationXl DXLG are 1.03 and 1.34
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Destination Xl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (17.53%) | 0.98 | 0.92 - 1.23 | 2.6958 times | Fri 28 November 2025 | 0.97 (7.78%) | 0.90 | 0.90 - 1.00 | 0.6484 times | Fri 21 November 2025 | 0.90 (-2.17%) | 0.90 | 0.88 - 0.95 | 0.8941 times | Fri 14 November 2025 | 0.92 (-2.13%) | 0.91 | 0.89 - 1.00 | 0.6352 times | Fri 07 November 2025 | 0.94 (-6%) | 0.93 | 0.90 - 1.00 | 0.5972 times | Fri 31 October 2025 | 1.00 (0%) | 1.02 | 0.97 - 1.02 | 0.123 times | Fri 31 October 2025 | 1.00 (-8.26%) | 1.07 | 0.97 - 1.09 | 0.9547 times | Fri 24 October 2025 | 1.09 (3.81%) | 1.04 | 1.02 - 1.14 | 0.9875 times | Fri 17 October 2025 | 1.05 (-1.87%) | 1.08 | 1.00 - 1.14 | 1.0387 times | Fri 10 October 2025 | 1.07 (-13.01%) | 1.26 | 1.03 - 1.30 | 1.4254 times | Fri 03 October 2025 | 1.23 (-8.89%) | 1.35 | 1.20 - 1.37 | 0.705 times |
Monthly price and charts DestinationXl
Strong monthly Stock price targets for DestinationXl DXLG are 1.03 and 1.34
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Destination Xl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (17.53%) | 0.98 | 0.92 - 1.23 | 0.1754 times | Fri 28 November 2025 | 0.97 (-3%) | 0.93 | 0.88 - 1.00 | 0.1806 times | Fri 31 October 2025 | 1.00 (-23.66%) | 1.29 | 0.97 - 1.31 | 0.3307 times | Tue 30 September 2025 | 1.31 (1.55%) | 1.29 | 1.20 - 1.52 | 0.7993 times | Fri 29 August 2025 | 1.29 (-0.77%) | 1.30 | 1.20 - 1.47 | 0.7878 times | Thu 31 July 2025 | 1.30 (17.12%) | 1.10 | 1.10 - 1.69 | 1.1804 times | Mon 30 June 2025 | 1.11 (-1.77%) | 1.13 | 0.98 - 1.28 | 2.9428 times | Fri 30 May 2025 | 1.13 (14.14%) | 0.98 | 0.93 - 1.30 | 0.9761 times | Wed 30 April 2025 | 0.99 (-32.19%) | 1.48 | 0.90 - 1.55 | 1.4758 times | Mon 31 March 2025 | 1.46 (-36.24%) | 2.32 | 1.42 - 2.35 | 1.1513 times | Fri 28 February 2025 | 2.29 (-15.81%) | 2.65 | 2.22 - 2.77 | 0.5386 times |
Indicator Analysis of DestinationXl
Please login to view indicator analysis. or View indicator analysis of DestinationXl DXLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.03 | 0.98 |
| 12 day EMA | 1.01 | 0.99 | 0.96 |
| 20 day EMA | 1 | 0.98 | 0.96 |
| 35 day EMA | 1.02 | 1.01 | 1 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.01 | 0.97 |
| 12 day SMA | 0.97 | 0.95 | 0.93 |
| 20 day SMA | 0.95 | 0.94 | 0.93 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 1.04 | 1.05 | 1.05 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.26 | 1.27 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.