Login or Join
HomepageWisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan DXJS are 32.58 and 33.68
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.353333333333 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.45 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.54 (-0.56%) | 33.60 | 32.71 - 33.81 | 0.9213 times | Tue 30 April 2024 | 33.73 (0.42%) | 33.86 | 33.57 - 33.99 | 0.7245 times | Mon 29 April 2024 | 33.59 (-0.71%) | 33.81 | 33.55 - 33.83 | 1.7129 times | Fri 26 April 2024 | 33.83 (2.08%) | 33.51 | 33.35 - 33.85 | 0.8229 times | Thu 25 April 2024 | 33.14 (-0.84%) | 32.97 | 32.83 - 33.19 | 0.5009 times | Wed 24 April 2024 | 33.42 (0.3%) | 33.32 | 33.31 - 33.43 | 1.0242 times | Tue 23 April 2024 | 33.32 (0.15%) | 33.27 | 33.05 - 33.33 | 0.644 times | Mon 22 April 2024 | 33.27 (1.09%) | 33.14 | 33.02 - 33.31 | 0.4964 times | Fri 19 April 2024 | 32.91 (-0.72%) | 32.94 | 32.81 - 33.06 | 1.9097 times | Thu 18 April 2024 | 33.15 (0.61%) | 33.16 | 32.91 - 33.26 | 1.2433 times | Wed 17 April 2024 | 32.95 (-0.69%) | 33.01 | 32.84 - 33.01 | 0.8363 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 32.49 and 33.77
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.413333333333 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.54 (-0.86%) | 33.81 | 32.71 - 33.99 | 0.9156 times | Fri 26 April 2024 | 33.83 (2.8%) | 33.14 | 32.83 - 33.85 | 0.951 times | Fri 19 April 2024 | 32.91 (-1.91%) | 34.01 | 32.81 - 34.08 | 1.6081 times | Fri 12 April 2024 | 33.55 (0.9%) | 33.49 | 33.35 - 33.84 | 0.6535 times | Fri 05 April 2024 | 33.25 (-0.72%) | 33.40 | 32.79 - 33.45 | 0.7035 times | Thu 28 March 2024 | 33.49 (-0.71%) | 33.47 | 33.37 - 33.92 | 0.5938 times | Fri 22 March 2024 | 33.73 (2.24%) | 33.07 | 33.00 - 33.96 | 0.7705 times | Fri 15 March 2024 | 32.99 (0.21%) | 32.30 | 32.01 - 33.00 | 1.8727 times | Fri 08 March 2024 | 32.92 (0.61%) | 32.45 | 32.35 - 33.18 | 1.1192 times | Fri 01 March 2024 | 32.72 (0.86%) | 32.46 | 32.24 - 33.01 | 0.812 times | Fri 23 February 2024 | 32.44 (2.3%) | 31.99 | 31.86 - 32.59 | 1.2375 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 32.58 and 33.68
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.54 (-0.56%) | 33.60 | 32.71 - 33.81 | 0.0377 times | Tue 30 April 2024 | 33.73 (0.72%) | 33.40 | 32.79 - 34.08 | 0.6875 times | Thu 28 March 2024 | 33.49 (3.11%) | 32.66 | 32.01 - 33.96 | 0.6813 times | Thu 29 February 2024 | 32.48 (4.27%) | 31.30 | 31.00 - 32.68 | 0.7212 times | Wed 31 January 2024 | 31.15 (4.43%) | 29.72 | 29.72 - 31.46 | 1.0601 times | Fri 29 December 2023 | 29.83 (0.17%) | 29.88 | 29.05 - 29.99 | 1.4385 times | Thu 30 November 2023 | 29.78 (2.55%) | 29.02 | 28.26 - 29.79 | 1.6775 times | Tue 31 October 2023 | 29.04 (1.11%) | 28.73 | 27.25 - 29.12 | 2.0703 times | Fri 29 September 2023 | 28.72 (1.77%) | 28.53 | 28.47 - 29.73 | 0.8866 times | Thu 31 August 2023 | 28.22 (-48.94%) | 55.17 | 26.92 - 55.17 | 0.7393 times | Mon 31 July 2023 | 55.27 (3.54%) | 53.77 | 52.15 - 55.50 | 0.6489 times |
Indicator Analysis of WisdomtreeJapan
Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan DXJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.39 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.12 |
| 100 day DMA | 31.86 |
| 150 day DMA | 30.84 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.57 | 33.49 |
| 12 day EMA | 33.46 | 33.45 | 33.4 |
| 20 day EMA | 33.4 | 33.38 | 33.34 |
| 35 day EMA | 33.2 | 33.18 | 33.15 |
| 50 day EMA | 33.04 | 33.02 | 32.99 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.54 | 33.46 |
| 12 day SMA | 33.34 | 33.35 | 33.34 |
| 20 day SMA | 33.39 | 33.38 | 33.34 |
| 35 day SMA | 33.37 | 33.35 | 33.3 |
| 50 day SMA | 33.12 | 33.08 | 33.04 |
| 100 day SMA | 31.86 | 31.82 | 31.77 |
| 150 day SMA | 30.84 | 30.81 | 30.78 |
| 200 day SMA | 31.92 | 32.02 | 32.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.