Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 66.76 and 68.98
| Daily Target 1 | 66.31 |
| Daily Target 2 | 67.21 |
| Daily Target 3 | 68.533333333333 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 70.75 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 68.10 (-3.66%) | 69.72 | 67.64 - 69.86 | 0.9818 times | Thu 05 March 2026 | 70.69 (-3.03%) | 72.36 | 70.44 - 72.76 | 1.2738 times | Wed 04 March 2026 | 72.90 (-0.25%) | 73.03 | 71.10 - 73.57 | 1.0842 times | Tue 03 March 2026 | 73.08 (-0.95%) | 72.47 | 72.25 - 73.53 | 0.5947 times | Mon 02 March 2026 | 73.78 (0.48%) | 72.37 | 71.57 - 73.91 | 0.924 times | Fri 27 February 2026 | 73.43 (-1.28%) | 73.58 | 73.03 - 74.35 | 1.3623 times | Thu 26 February 2026 | 74.38 (1.67%) | 73.45 | 72.83 - 74.43 | 0.7203 times | Wed 25 February 2026 | 73.16 (0.1%) | 73.42 | 72.34 - 73.71 | 0.8093 times | Tue 24 February 2026 | 73.09 (-0.23%) | 73.31 | 70.81 - 73.61 | 1.0345 times | Mon 23 February 2026 | 73.26 (0.25%) | 73.07 | 72.86 - 74.49 | 1.2151 times | Fri 20 February 2026 | 73.08 (1.12%) | 72.35 | 72.04 - 73.37 | 0.8306 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 64.74 and 71.01
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 69.883333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 0.8238 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 0.8718 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 0.7261 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.4668 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 1.5161 times | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 1.0412 times | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.1187 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 0.9675 times | Fri 16 January 2026 | 69.54 (3.18%) | 66.74 | 65.92 - 72.50 | 1.4133 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.0547 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.3706 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 64.74 and 71.01
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 69.883333333333 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 0.2048 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.149 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1627 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9966 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2132 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5517 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4049 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8743 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7303 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7126 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9075 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 72.6 |
| 20 day DMA | 71.3 |
| 35 day DMA | 71.64 |
| 50 day DMA | 70.67 |
| 100 day DMA | 67.35 |
| 150 day DMA | 69.63 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 72.36 | 73.2 |
| 12 day EMA | 71.74 | 72.4 | 72.71 |
| 20 day EMA | 71.65 | 72.02 | 72.16 |
| 35 day EMA | 71.02 | 71.19 | 71.22 |
| 50 day EMA | 70.41 | 70.5 | 70.49 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 72.78 | 73.51 |
| 12 day SMA | 72.6 | 72.99 | 72.97 |
| 20 day SMA | 71.3 | 71.4 | 71.36 |
| 35 day SMA | 71.64 | 71.67 | 71.65 |
| 50 day SMA | 70.67 | 70.65 | 70.58 |
| 100 day SMA | 67.35 | 67.32 | 67.26 |
| 150 day SMA | 69.63 | 69.71 | 69.78 |
| 200 day SMA | 73.42 | 73.51 | 73.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.