Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 84.15 and 86.02
| Daily Target 1 | 83.74 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 85.61 |
| Daily Target 4 | 86.42 |
| Daily Target 5 | 87.48 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.36 (-1.01%) | 86.67 | 84.80 - 86.67 | 0.6529 times | Thu 01 October 2026 | 86.23 (-0.07%) | 86.46 | 85.81 - 87.70 | 0.8989 times | Wed 30 September 2026 | 86.29 (-0.4%) | 86.21 | 85.26 - 86.75 | 1.0292 times | Tue 29 September 2026 | 86.64 (-0.05%) | 86.63 | 85.24 - 87.03 | 0.9247 times | Mon 28 September 2026 | 86.68 (0.07%) | 86.87 | 85.27 - 87.34 | 1.0104 times | Fri 25 September 2026 | 86.62 (-0.97%) | 87.38 | 86.36 - 87.64 | 0.5601 times | Thu 24 September 2026 | 87.47 (-0.3%) | 87.68 | 86.88 - 88.00 | 0.6345 times | Wed 23 September 2026 | 87.73 (-2.01%) | 89.50 | 87.36 - 90.05 | 1.0867 times | Tue 22 September 2026 | 89.53 (0.4%) | 89.12 | 88.18 - 90.39 | 2.1612 times | Mon 21 September 2026 | 89.17 (-0.2%) | 88.83 | 88.33 - 89.68 | 1.0414 times | Fri 18 September 2026 | 89.35 (1.61%) | 87.82 | 87.39 - 89.92 | 4.3177 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 83.63 and 86.53
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 85.953333333333 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.36 (-1.45%) | 86.87 | 84.80 - 87.70 | 0.6886 times | Fri 25 September 2026 | 86.62 (-3.06%) | 88.83 | 86.36 - 90.39 | 0.8362 times | Fri 18 September 2026 | 89.35 (7.61%) | 83.92 | 83.26 - 89.92 | 1.3333 times | Fri 11 September 2026 | 83.03 (-5.54%) | 86.59 | 82.29 - 86.75 | 0.8351 times | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.5017 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.8109 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.1168 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.2535 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.347 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.2768 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.1285 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 83.63 and 86.53
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 85.953333333333 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.36 (-1.08%) | 86.46 | 84.80 - 87.70 | 0.0587 times | Wed 30 September 2026 | 86.29 (-5.24%) | 90.83 | 82.29 - 92.34 | 0.9476 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.156 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 1.0369 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.1191 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.5187 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8977 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.8073 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.2218 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.2362 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0596 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 87.42 |
| 20 day DMA | 86.57 |
| 35 day DMA | 88.05 |
| 50 day DMA | 86.38 |
| 100 day DMA | 79.04 |
| 150 day DMA | 73.98 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.61 | 86.8 |
| 12 day EMA | 86.75 | 87 | 87.14 |
| 20 day EMA | 86.86 | 87.02 | 87.1 |
| 35 day EMA | 85.95 | 85.98 | 85.96 |
| 50 day EMA | 85.24 | 85.23 | 85.19 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 86.49 | 86.74 |
| 12 day SMA | 87.42 | 87.58 | 87.6 |
| 20 day SMA | 86.57 | 86.78 | 86.96 |
| 35 day SMA | 88.05 | 88.23 | 88.36 |
| 50 day SMA | 86.38 | 86.1 | 85.78 |
| 100 day SMA | 79.04 | 78.8 | 78.53 |
| 150 day SMA | 73.98 | 73.9 | 73.82 |
| 200 day SMA | 73.06 | 72.96 | 72.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.