Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 72.57 and 76.84
| Daily Target 1 | 71.84 |
| Daily Target 2 | 73.3 |
| Daily Target 3 | 76.106666666667 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 80.38 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.77 (-4.36%) | 78.82 | 74.64 - 78.91 | 1.0972 times | Tue 09 June 2026 | 78.18 (2.04%) | 76.70 | 75.50 - 78.82 | 0.5525 times | Mon 08 June 2026 | 76.62 (5.19%) | 73.91 | 73.00 - 78.52 | 1.649 times | Fri 05 June 2026 | 72.84 (0.34%) | 73.47 | 72.52 - 75.44 | 0.7692 times | Thu 04 June 2026 | 72.59 (-0.25%) | 74.13 | 71.53 - 74.92 | 1.3875 times | Wed 03 June 2026 | 72.77 (-0.93%) | 73.34 | 71.95 - 73.34 | 0.431 times | Tue 02 June 2026 | 73.45 (-1.9%) | 74.30 | 72.57 - 74.36 | 0.8171 times | Mon 01 June 2026 | 74.87 (1.52%) | 73.49 | 72.50 - 76.35 | 1.3375 times | Fri 29 May 2026 | 73.75 (1.95%) | 72.25 | 72.00 - 73.83 | 0.7355 times | Thu 28 May 2026 | 72.34 (2.96%) | 70.11 | 69.60 - 72.76 | 1.2236 times | Wed 27 May 2026 | 70.26 (-2.43%) | 72.53 | 69.92 - 72.65 | 1.277 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 73.89 and 79.8
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 75.56 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.77 (2.65%) | 73.91 | 73.00 - 78.91 | 0.6407 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.9211 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.8532 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 1.998 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2134 times | Fri 08 May 2026 | 60.61 (0.41%) | 59.71 | 58.70 - 61.55 | 0.5107 times | Wed 06 May 2026 | 60.36 (-1.61%) | 61.61 | 58.70 - 61.63 | 0.716 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.3292 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.5615 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.2561 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.5162 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 73.15 and 80.53
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 75.07 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.77 (1.38%) | 73.49 | 71.53 - 78.91 | 0.3567 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3105 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.7747 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.6967 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0543 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.0668 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9144 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1131 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4237 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.2891 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8022 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 73.7 |
| 20 day DMA | 70.5 |
| 35 day DMA | 66.16 |
| 50 day DMA | 65.31 |
| 100 day DMA | 67.56 |
| 150 day DMA | 66.56 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 75.46 | 74.1 |
| 12 day EMA | 73.33 | 73.07 | 72.14 |
| 20 day EMA | 71.21 | 70.83 | 70.06 |
| 35 day EMA | 68.81 | 68.46 | 67.89 |
| 50 day EMA | 66.18 | 65.83 | 65.33 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.6 | 73.65 |
| 12 day SMA | 73.7 | 73.48 | 72.96 |
| 20 day SMA | 70.5 | 69.82 | 68.87 |
| 35 day SMA | 66.16 | 65.84 | 65.39 |
| 50 day SMA | 65.31 | 65.07 | 64.74 |
| 100 day SMA | 67.56 | 67.51 | 67.42 |
| 150 day SMA | 66.56 | 66.47 | 66.34 |
| 200 day SMA | 67.5 | 67.5 | 67.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.