Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 69.28 and 70.64
| Daily Target 1 | 68.29 |
| Daily Target 2 | 68.91 |
| Daily Target 3 | 69.646666666667 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 71.01 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.54 (0.43%) | 69.35 | 69.02 - 70.38 | 1.2768 times | Thu 15 January 2026 | 69.24 (-0.66%) | 69.65 | 68.97 - 70.06 | 0.9672 times | Wed 14 January 2026 | 69.70 (-0.8%) | 70.05 | 68.71 - 71.28 | 1.0016 times | Tue 13 January 2026 | 70.26 (-0.99%) | 71.02 | 68.47 - 71.02 | 0.8996 times | Mon 12 January 2026 | 70.96 (5.28%) | 66.74 | 65.92 - 72.50 | 1.5813 times | Fri 09 January 2026 | 67.40 (-1.51%) | 68.61 | 65.60 - 68.89 | 1.3516 times | Thu 08 January 2026 | 68.43 (-2.38%) | 69.33 | 67.30 - 69.84 | 0.7833 times | Wed 07 January 2026 | 70.10 (0.31%) | 69.76 | 69.12 - 70.92 | 0.8719 times | Tue 06 January 2026 | 69.88 (3.3%) | 67.68 | 67.30 - 70.28 | 0.3743 times | Mon 05 January 2026 | 67.65 (1.67%) | 66.64 | 65.19 - 67.94 | 0.8925 times | Fri 02 January 2026 | 66.54 (0.24%) | 66.63 | 66.12 - 67.49 | 0.4965 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 67.73 and 74.31
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 69.32 |
| Weekly Target 4 | 72.72 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.54 (3.18%) | 66.74 | 65.92 - 72.50 | 1.3974 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.0429 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.3664 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3149 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.2482 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.3444 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.8108 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.7947 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.2297 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.4507 times | Fri 07 November 2025 | 54.98 (-5.57%) | 61.09 | 54.11 - 62.39 | 1.2019 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 67.37 and 74.68
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 69.076666666667 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.54 (4.76%) | 66.63 | 65.19 - 72.50 | 0.6467 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0007 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1808 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5581 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4108 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8779 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7333 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7156 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9113 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 0.9649 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.9077 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 68.84 |
| 20 day DMA | 68.09 |
| 35 day DMA | 66.99 |
| 50 day DMA | 64.56 |
| 100 day DMA | 67.43 |
| 150 day DMA | 72.52 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 69.46 | 69.57 |
| 12 day EMA | 68.93 | 68.82 | 68.74 |
| 20 day EMA | 68.18 | 68.04 | 67.91 |
| 35 day EMA | 66.52 | 66.34 | 66.17 |
| 50 day EMA | 64.95 | 64.76 | 64.58 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 69.51 | 69.35 |
| 12 day SMA | 68.84 | 68.63 | 68.49 |
| 20 day SMA | 68.09 | 67.9 | 67.76 |
| 35 day SMA | 66.99 | 66.77 | 66.57 |
| 50 day SMA | 64.56 | 64.4 | 64.18 |
| 100 day SMA | 67.43 | 67.5 | 67.56 |
| 150 day SMA | 72.52 | 72.61 | 72.71 |
| 200 day SMA | 73.7 | 73.69 | 73.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.