Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 85.76 and 87.4
| Daily Target 1 | 85.36 |
| Daily Target 2 | 86.15 |
| Daily Target 3 | 87 |
| Daily Target 4 | 87.79 |
| Daily Target 5 | 88.64 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.94 (-0.42%) | 87.14 | 86.21 - 87.85 | 1.1656 times | Mon 03 August 2026 | 87.31 (4.63%) | 85.25 | 83.50 - 87.63 | 1.7495 times | Fri 31 July 2026 | 83.45 (11.95%) | 79.88 | 79.50 - 84.70 | 2.2806 times | Thu 30 July 2026 | 74.54 (-0.81%) | 73.93 | 73.24 - 74.87 | 1.0761 times | Wed 29 July 2026 | 75.15 (0.4%) | 74.42 | 73.45 - 76.09 | 0.6268 times | Tue 28 July 2026 | 74.85 (2.02%) | 74.00 | 73.44 - 76.09 | 0.4449 times | Mon 27 July 2026 | 73.37 (2.56%) | 72.00 | 72.00 - 74.59 | 0.9524 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.5414 times | Fri 24 July 2026 | 71.54 (1.5%) | 71.05 | 69.79 - 71.85 | 0.5414 times | Thu 23 July 2026 | 70.48 (-1.33%) | 71.08 | 70.28 - 71.43 | 0.6214 times | Wed 22 July 2026 | 71.43 (-4.44%) | 75.04 | 70.73 - 75.29 | 0.7368 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 85.22 and 89.57
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 86.096666666667 |
| Weekly Target 4 | 88.69 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.94 (4.18%) | 85.25 | 83.50 - 87.85 | 0.8229 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.5189 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.1528 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.9204 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 1.0127 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.9367 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.8797 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.3513 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.9793 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.4253 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 1.1699 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 85.22 and 89.57
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 84.34 |
| Monthly Target 3 | 86.096666666667 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.94 (4.18%) | 85.25 | 83.50 - 87.85 | 0.1655 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 1.001 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0803 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.4661 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8666 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7794 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1794 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1934 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0229 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2453 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5927 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 76.28 |
| 20 day DMA | 75.84 |
| 35 day DMA | 73.65 |
| 50 day DMA | 73.74 |
| 100 day DMA | 68.53 |
| 150 day DMA | 69.23 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 80.6 | 77.24 |
| 12 day EMA | 78.6 | 77.08 | 75.22 |
| 20 day EMA | 76.69 | 75.61 | 74.38 |
| 35 day EMA | 75.2 | 74.51 | 73.76 |
| 50 day EMA | 74.21 | 73.69 | 73.13 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 79.06 | 76.27 |
| 12 day SMA | 76.28 | 75.34 | 74.45 |
| 20 day SMA | 75.84 | 75.2 | 74.51 |
| 35 day SMA | 73.65 | 73.29 | 72.94 |
| 50 day SMA | 73.74 | 73.44 | 73.14 |
| 100 day SMA | 68.53 | 68.31 | 68.1 |
| 150 day SMA | 69.23 | 69.1 | 68.97 |
| 200 day SMA | 67.96 | 67.85 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.