Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 61.36 and 63.24
| Daily Target 1 | 60.91 |
| Daily Target 2 | 61.81 |
| Daily Target 3 | 62.793333333333 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 64.67 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.70 (-1.12%) | 63.09 | 61.90 - 63.78 | 0.6218 times | Wed 22 April 2026 | 63.41 (1.29%) | 63.20 | 62.51 - 63.87 | 0.3198 times | Tue 21 April 2026 | 62.60 (-3.14%) | 64.87 | 62.41 - 65.00 | 1.0808 times | Mon 20 April 2026 | 64.63 (1.02%) | 63.70 | 63.34 - 65.29 | 0.3781 times | Fri 17 April 2026 | 63.98 (4.49%) | 62.28 | 61.90 - 64.09 | 1.9433 times | Thu 16 April 2026 | 61.23 (-0.5%) | 61.29 | 60.82 - 63.89 | 1.4262 times | Wed 15 April 2026 | 61.54 (-2.24%) | 63.04 | 61.37 - 63.88 | 1.4103 times | Tue 14 April 2026 | 62.95 (-0.27%) | 62.69 | 62.00 - 63.70 | 1.1739 times | Mon 13 April 2026 | 63.12 (-1.41%) | 63.99 | 61.64 - 64.03 | 1.4149 times | Fri 10 April 2026 | 64.02 (-2.53%) | 65.90 | 63.61 - 66.14 | 0.231 times | Thu 09 April 2026 | 65.68 (-0.18%) | 65.39 | 64.40 - 66.44 | 0.9337 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 60.61 and 64
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 63.296666666667 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.70 (-2%) | 63.70 | 61.90 - 65.29 | 0.5842 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.7934 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.7371 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.7325 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 1.0218 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5802 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 1.0973 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.1748 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.2432 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 1.0355 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.6656 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 58.7 and 64.57
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 63.236666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.70 (-0.16%) | 62.80 | 60.57 - 66.44 | 0.5627 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7281 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1018 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1149 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9556 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1633 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4879 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3472 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8383 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7002 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6833 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 63.47 |
| 20 day DMA | 63.28 |
| 35 day DMA | 65.06 |
| 50 day DMA | 67.06 |
| 100 day DMA | 67.85 |
| 150 day DMA | 66.78 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 63.26 | 63.19 |
| 12 day EMA | 63.33 | 63.44 | 63.44 |
| 20 day EMA | 63.84 | 63.96 | 64.02 |
| 35 day EMA | 65.26 | 65.41 | 65.53 |
| 50 day EMA | 66.92 | 67.09 | 67.24 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.17 | 62.8 |
| 12 day SMA | 63.47 | 63.51 | 63.49 |
| 20 day SMA | 63.28 | 63.49 | 63.65 |
| 35 day SMA | 65.06 | 65.35 | 65.65 |
| 50 day SMA | 67.06 | 67.17 | 67.3 |
| 100 day SMA | 67.85 | 67.85 | 67.83 |
| 150 day SMA | 66.78 | 66.87 | 66.95 |
| 200 day SMA | 70.23 | 70.33 | 70.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.