AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 59.46 and 59.46

Daily Target 1	59.46
Daily Target 2	59.46
Daily Target 3	59.46
Daily Target 4	59.46
Daily Target 5	59.46

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 05 October 2026	59.46 (0.3%)	59.46	59.46 - 59.46	0.102 times
Fri 02 October 2026	59.28 (0.32%)	59.29	59.28 - 59.29	0.102 times
Thu 01 October 2026	59.09 (0.12%)	59.04	59.04 - 59.09	0.3061 times
Wed 30 September 2026	59.02 (-0.1%)	59.13	59.02 - 59.21	1.3265 times
Tue 29 September 2026	59.08 (0.02%)	59.04	59.04 - 59.08	1.9388 times
Mon 28 September 2026	59.07 (-0.29%)	59.07	59.07 - 59.07	0.102 times
Fri 25 September 2026	59.24 (0.25%)	59.24	59.24 - 59.24	0.102 times
Thu 24 September 2026	59.09 (0.07%)	59.09	59.09 - 59.09	0.102 times
Wed 23 September 2026	59.05 (-0.32%)	59.05	59.01 - 59.05	0.8163 times
Tue 22 September 2026	59.24 (0%)	59.25	59.24 - 59.29	5.102 times
Mon 21 September 2026	59.24 (0.83%)	58.88	58.88 - 59.25	1.0204 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 59.46 and 59.46

Weekly Target 1	59.46
Weekly Target 2	59.46
Weekly Target 3	59.46
Weekly Target 4	59.46
Weekly Target 5	59.46

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 05 October 2026	59.46 (0.3%)	59.46	59.46 - 59.46	0.0158 times
Fri 02 October 2026	59.28 (0.07%)	59.07	59.02 - 59.29	0.5836 times
Fri 25 September 2026	59.24 (0.83%)	58.88	58.88 - 59.29	1.1041 times
Fri 18 September 2026	58.75 (-0.51%)	58.80	58.43 - 59.00	2.429 times
Fri 11 September 2026	59.05 (-0.87%)	59.24	58.49 - 59.30	1.1356 times
Fri 04 September 2026	59.57 (-0.35%)	59.57	59.02 - 59.81	0.8517 times
Fri 28 August 2026	59.78 (0.27%)	59.32	59.32 - 60.11	1.4196 times
Fri 21 August 2026	59.62 (-1.71%)	60.49	59.37 - 60.49	0.2208 times
Fri 14 August 2026	60.66 (0.48%)	60.28	60.05 - 60.96	1.4826 times
Fri 07 August 2026	60.37 (4.94%)	58.13	58.13 - 60.68	0.7571 times
Fri 31 July 2026	57.53 (-0.66%)	57.45	54.76 - 57.69	0.3155 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 59.25 and 59.67

Monthly Target 1	58.9
Monthly Target 2	59.18
Monthly Target 3	59.32
Monthly Target 4	59.6
Monthly Target 5	59.74

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 05 October 2026	59.46 (0.75%)	59.04	59.04 - 59.46	0.0166 times
Wed 30 September 2026	59.02 (-1.11%)	59.14	58.43 - 59.81	1.2516 times
Mon 31 August 2026	59.68 (3.74%)	58.13	58.13 - 60.96	0.8311 times
Fri 31 July 2026	57.53 (-9.69%)	61.73	54.76 - 61.73	0.2882 times
Tue 30 June 2026	63.70 (3.86%)	61.47	58.30 - 63.93	1.7748 times
Fri 29 May 2026	61.33 (7.75%)	57.40	56.94 - 61.39	0.9967 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	1.2251 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	1.0696 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	1.2914 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	1.255 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	4.0927 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	59.19
12 day DMA	59.13
20 day DMA	58.99
35 day DMA	59.28
50 day DMA	59.18
100 day DMA	59.88
150 day DMA	58.07
200 day DMA	57.23

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.25	59.15	59.08
12 day EMA	59.15	59.09	59.06
20 day EMA	59.14	59.11	59.09
35 day EMA	59.1	59.08	59.07
50 day EMA	59.16	59.15	59.14

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.19	59.11	59.1
12 day SMA	59.13	59.07	59
20 day SMA	58.99	59	59.02
35 day SMA	59.28	59.32	59.36
50 day SMA	59.18	59.15	59.12
100 day SMA	59.88	59.88	59.88
150 day SMA	58.07	58.03	57.99
200 day SMA	57.23	57.2	57.16