AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 51.51 and 51.9

Daily Target 1	51.44
Daily Target 2	51.57
Daily Target 3	51.83
Daily Target 4	51.96
Daily Target 5	52.22

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 23 March 2026	51.70 (0.62%)	52.09	51.70 - 52.09	0.0787 times
Fri 20 March 2026	51.38 (-0.94%)	51.62	51.35 - 51.69	3.455 times
Thu 19 March 2026	51.87 (-1.57%)	51.70	51.70 - 51.87	0.1673 times
Tue 17 March 2026	52.70 (0.3%)	52.94	52.70 - 52.94	2.6771 times
Mon 16 March 2026	52.54 (1.04%)	52.67	52.54 - 52.67	1.5354 times
Fri 13 March 2026	52.00 (-0.57%)	52.00	52.00 - 52.00	0.0394 times
Thu 12 March 2026	52.30 (-1.71%)	52.59	52.30 - 52.60	1.8503 times
Wed 11 March 2026	53.21 (-0.11%)	53.21	53.21 - 53.21	0.0394 times
Tue 10 March 2026	53.27 (-0.21%)	53.25	53.25 - 53.63	0.1181 times
Mon 09 March 2026	53.38 (1.14%)	53.38	53.38 - 53.38	0.0394 times
Fri 06 March 2026	52.78 (-1.46%)	52.99	52.78 - 52.99	0.4724 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 51.51 and 51.9

Weekly Target 1	51.44
Weekly Target 2	51.57
Weekly Target 3	51.83
Weekly Target 4	51.96
Weekly Target 5	52.22

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 23 March 2026	51.70 (0.62%)	52.09	51.70 - 52.09	0.0284 times
Fri 20 March 2026	51.38 (-1.19%)	52.67	51.35 - 52.94	2.8268 times
Fri 13 March 2026	52.00 (-1.48%)	53.38	52.00 - 53.63	0.7528 times
Fri 06 March 2026	52.78 (-2.6%)	53.99	52.63 - 54.33	0.2983 times
Fri 27 February 2026	54.19 (-0.46%)	53.98	53.55 - 55.00	0.6108 times
Fri 20 February 2026	54.44 (1.21%)	53.78	53.70 - 54.49	3.6363 times
Fri 13 February 2026	53.79 (0%)	53.79	53.79 - 53.79	0.0568 times
Fri 13 February 2026	53.79 (-1.18%)	54.55	53.59 - 55.05	0.8665 times
Fri 06 February 2026	54.43 (-1.31%)	55.69	52.82 - 55.69	0.3693 times
Fri 30 January 2026	55.15 (0.09%)	55.19	55.09 - 56.10	0.554 times
Fri 23 January 2026	55.10 (-0.43%)	54.90	54.13 - 55.14	0.3835 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 50.04 and 53.02

Monthly Target 1	49.48
Monthly Target 2	50.59
Monthly Target 3	52.46
Monthly Target 4	53.57
Monthly Target 5	55.44

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 23 March 2026	51.70 (-4.59%)	53.99	51.35 - 54.33	0.6487 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	0.92 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	0.894 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	2.9156 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.335 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.5897 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2265 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1179 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.7083 times
Mon 30 June 2025	50.80 (1.48%)	49.69	49.27 - 50.80	2.6443 times
Fri 30 May 2025	50.06 (5.79%)	47.98	47.53 - 50.18	1.0662 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	52.04
12 day DMA	52.56
20 day DMA	53.18
35 day DMA	53.63
50 day DMA	54.14
100 day DMA	54.2
150 day DMA	53.91
200 day DMA	53.09

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.93	52.05	52.38
12 day EMA	52.48	52.62	52.85
20 day EMA	52.91	53.04	53.22
35 day EMA	53.48	53.59	53.72
50 day EMA	54	54.09	54.2

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.04	52.1	52.28
12 day SMA	52.56	52.74	52.9
20 day SMA	53.18	53.31	53.45
35 day SMA	53.63	53.73	53.86
50 day SMA	54.14	54.2	54.28
100 day SMA	54.2	54.24	54.28
150 day SMA	53.91	53.91	53.92
200 day SMA	53.09	53.08	53.08