AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 54.84 and 54.97

Daily Target 1	54.81
Daily Target 2	54.87
Daily Target 3	54.936666666667
Daily Target 4	55
Daily Target 5	55.07

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 09 December 2025	54.94 (0.24%)	54.96	54.87 - 55.00	8.4361 times
Mon 08 December 2025	54.81 (-0.11%)	54.81	54.81 - 54.81	0.0092 times
Fri 05 December 2025	54.87 (0.51%)	54.69	54.69 - 55.00	1.4719 times
Thu 04 December 2025	54.59 (0.22%)	54.59	54.59 - 54.59	0.0092 times
Wed 03 December 2025	54.47 (0.22%)	54.56	54.47 - 54.56	0.0184 times
Tue 02 December 2025	54.35 (0.78%)	54.35	54.35 - 54.35	0.0092 times
Mon 01 December 2025	53.93 (-0.7%)	53.85	53.85 - 53.93	0.0092 times
Fri 28 November 2025	54.31 (0.76%)	54.31	54.31 - 54.31	0.0092 times
Wed 26 November 2025	53.90 (1.18%)	53.90	53.90 - 53.90	0.0092 times
Tue 25 November 2025	53.27 (0.68%)	52.98	52.98 - 53.27	0.0184 times
Mon 24 November 2025	52.91 (2.3%)	52.91	52.91 - 52.91	0.0092 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 54.88 and 55.07

Weekly Target 1	54.73
Weekly Target 2	54.83
Weekly Target 3	54.916666666667
Weekly Target 4	55.02
Weekly Target 5	55.11

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 09 December 2025	54.94 (0.13%)	54.81	54.81 - 55.00	6.6329 times
Fri 05 December 2025	54.87 (1.03%)	53.85	53.85 - 55.00	1.1922 times
Fri 28 November 2025	54.31 (5.01%)	52.91	52.91 - 54.31	0.0361 times
Fri 21 November 2025	51.72 (-3.18%)	52.91	51.58 - 52.94	0.2312 times
Fri 14 November 2025	53.42 (-0.48%)	54.76	53.19 - 54.82	0.159 times
Fri 07 November 2025	53.68 (-2.93%)	54.59	53.50 - 54.59	0.5997 times
Fri 31 October 2025	55.30 (0%)	55.50	55.29 - 55.54	0.0434 times
Fri 31 October 2025	55.30 (0.69%)	55.49	55.04 - 56.15	0.6864 times
Fri 24 October 2025	54.92 (1.59%)	54.45	53.90 - 54.97	0.1879 times
Fri 17 October 2025	54.06 (1.77%)	54.18	53.56 - 54.68	0.2312 times
Fri 10 October 2025	53.12 (-1.94%)	54.47	53.12 - 54.82	0.5636 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 54.4 and 55.55

Monthly Target 1	53.45
Monthly Target 2	54.19
Monthly Target 3	54.596666666667
Monthly Target 4	55.34
Monthly Target 5	55.75

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 09 December 2025	54.94 (1.16%)	53.85	53.85 - 55.00	2.6318 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.3451 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.6075 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2333 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1215 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.7296 times
Mon 30 June 2025	50.80 (1.48%)	49.69	49.27 - 50.80	2.7241 times
Fri 30 May 2025	50.06 (5.79%)	47.98	47.53 - 50.18	1.0984 times
Wed 30 April 2025	47.32 (1.76%)	46.38	41.36 - 47.32	0.8418 times
Mon 31 March 2025	46.50 (-6.68%)	49.66	45.48 - 49.67	0.667 times
Fri 28 February 2025	49.83 (-0.66%)	50.13	48.91 - 51.79	1.181 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	54.74
12 day DMA	54.01
20 day DMA	53.69
35 day DMA	54.15
50 day DMA	54.17
100 day DMA	53.15
150 day DMA	52.04
200 day DMA	50.59

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.7	54.58	54.46
12 day EMA	54.26	54.14	54.02
20 day EMA	54.1	54.01	53.93
35 day EMA	54.04	53.99	53.94
50 day EMA	54.22	54.19	54.16

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.74	54.62	54.44
12 day SMA	54.01	53.73	53.55
20 day SMA	53.69	53.68	53.63
35 day SMA	54.15	54.14	54.12
50 day SMA	54.17	54.16	54.14
100 day SMA	53.15	53.11	53.07
150 day SMA	52.04	51.99	51.95
200 day SMA	50.59	50.57	50.54