AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 59.75 and 59.75

Daily Target 1	59.75
Daily Target 2	59.75
Daily Target 3	59.75
Daily Target 4	59.75
Daily Target 5	59.75

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 11 May 2026	59.75 (0.83%)	59.75	59.75 - 59.75	0.2381 times
Fri 08 May 2026	59.26 (1.56%)	59.13	59.13 - 59.26	1.6667 times
Thu 07 May 2026	58.35 (-1.08%)	58.73	58.35 - 58.73	0.4762 times
Wed 06 May 2026	58.99 (0%)	58.94	58.94 - 58.99	1.4286 times
Wed 06 May 2026	58.99 (2.06%)	58.94	58.94 - 58.99	1.4286 times
Tue 05 May 2026	57.80 (1.51%)	57.84	57.80 - 57.91	1.9048 times
Mon 04 May 2026	56.94 (-0.38%)	56.94	56.94 - 56.94	0.2381 times
Fri 01 May 2026	57.16 (0.42%)	57.40	57.16 - 57.40	2.1429 times
Thu 30 April 2026	56.92 (0.96%)	56.92	56.92 - 56.92	0.2381 times
Wed 29 April 2026	56.38 (0.18%)	56.38	56.38 - 56.38	0.2381 times
Tue 28 April 2026	56.28 (-0.81%)	56.28	56.28 - 56.28	0.2381 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 59.75 and 59.75

Weekly Target 1	59.75
Weekly Target 2	59.75
Weekly Target 3	59.75
Weekly Target 4	59.75
Weekly Target 5	59.75

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 11 May 2026	59.75 (0.83%)	59.75	59.75 - 59.75	0.0152 times
Fri 08 May 2026	59.26 (0.46%)	58.94	58.35 - 59.26	0.2276 times
Wed 06 May 2026	58.99 (3.2%)	56.94	56.94 - 58.99	0.2276 times
Fri 01 May 2026	57.16 (0.7%)	56.74	56.28 - 57.40	0.1973 times
Fri 24 April 2026	56.76 (1.3%)	55.88	55.60 - 56.76	3.1866 times
Fri 17 April 2026	56.03 (4.94%)	53.43	53.43 - 56.03	0.258 times
Fri 10 April 2026	53.39 (3.83%)	51.56	51.40 - 53.52	2.0789 times
Thu 02 April 2026	51.42 (3.42%)	49.38	49.38 - 51.42	0.1517 times
Fri 27 March 2026	49.72 (-3.23%)	52.09	49.72 - 52.09	0.6373 times
Fri 20 March 2026	51.38 (-1.19%)	52.67	51.35 - 52.94	3.0198 times
Fri 13 March 2026	52.00 (-1.48%)	53.38	52.00 - 53.63	0.8042 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 58.35 and 61.16

Monthly Target 1	56
Monthly Target 2	57.88
Monthly Target 3	58.813333333333
Monthly Target 4	60.69
Monthly Target 5	61.62

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 11 May 2026	59.75 (4.97%)	57.40	56.94 - 59.75	0.1221 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	1.1294 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.986 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	1.1905 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	1.1569 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.7729 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.4335 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.7631 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.293 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1526 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.9165 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	59.07
12 day DMA	57.8
20 day DMA	57.04
35 day DMA	54.83
50 day DMA	54.22
100 day DMA	54.45
150 day DMA	54.36
200 day DMA	53.89

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.96	58.57	58.23
12 day EMA	57.96	57.64	57.35
20 day EMA	57.04	56.76	56.5
35 day EMA	55.92	55.69	55.48
50 day EMA	54.71	54.5	54.31

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.07	58.68	58.21
12 day SMA	57.8	57.55	57.28
20 day SMA	57.04	56.78	56.51
35 day SMA	54.83	54.6	54.37
50 day SMA	54.22	54.11	54.01
100 day SMA	54.45	54.39	54.33
150 day SMA	54.36	54.32	54.29
200 day SMA	53.89	53.85	53.81