AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 42.88 and 42.97

Daily Target 1	42.8
Daily Target 2	42.86
Daily Target 3	42.89
Daily Target 4	42.95
Daily Target 5	42.98

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 03 May 2024	42.92 (1.78%)	42.83	42.83 - 42.92	0.0424 times
Thu 02 May 2024	42.17 (1.05%)	42.01	41.68 - 42.25	3.2203 times
Wed 01 May 2024	41.73 (-0.86%)	41.73	41.73 - 41.73	0.0424 times
Tue 30 April 2024	42.09 (-1.5%)	42.09	42.09 - 42.09	0.0424 times
Mon 29 April 2024	42.73 (0.09%)	42.73	42.64 - 42.73	0.339 times
Fri 26 April 2024	42.69 (1.5%)	42.69	42.69 - 42.69	0.0424 times
Thu 25 April 2024	42.06 (-0.5%)	42.06	42.06 - 42.06	0.0424 times
Wed 24 April 2024	42.27 (-0.02%)	42.64	42.15 - 42.64	3.3475 times
Tue 23 April 2024	42.28 (1.83%)	42.03	41.90 - 42.28	2.839 times
Mon 22 April 2024	41.52 (1%)	41.52	41.52 - 41.52	0.0424 times
Fri 19 April 2024	41.11 (-2.4%)	41.92	41.11 - 41.92	0.4237 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 42.3 and 43.54

Weekly Target 1	41.27
Weekly Target 2	42.09
Weekly Target 3	42.506666666667
Weekly Target 4	43.33
Weekly Target 5	43.75

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 03 May 2024	42.92 (0.54%)	42.73	41.68 - 42.92	1.0345 times
Fri 26 April 2024	42.69 (3.84%)	41.52	41.52 - 42.69	1.7717 times
Fri 19 April 2024	41.11 (-5.52%)	43.11	41.11 - 43.11	0.4518 times
Fri 12 April 2024	43.51 (-1.43%)	43.98	43.51 - 44.40	1.6885 times
Fri 05 April 2024	44.14 (-0.43%)	44.29	43.46 - 44.31	0.4756 times
Thu 28 March 2024	44.33 (-0.43%)	44.24	44.07 - 44.59	0.5232 times
Fri 22 March 2024	44.52 (3.34%)	43.60	43.49 - 44.66	0.5113 times
Fri 15 March 2024	43.08 (-1.69%)	43.39	43.08 - 44.11	1.7241 times
Fri 08 March 2024	43.82 (-0.97%)	44.33	43.41 - 44.68	0.4637 times
Fri 01 March 2024	44.25 (3.1%)	42.64	42.64 - 44.25	1.3555 times
Fri 23 February 2024	42.92 (1.63%)	40.15	40.15 - 43.13	1.8193 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 42.3 and 43.54

Monthly Target 1	41.27
Monthly Target 2	42.09
Monthly Target 3	42.506666666667
Monthly Target 4	43.33
Monthly Target 5	43.75

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 03 May 2024	42.92 (1.97%)	41.73	41.68 - 42.92	0.1932 times
Tue 30 April 2024	42.09 (-5.05%)	44.29	41.11 - 44.40	0.9365 times
Thu 28 March 2024	44.33 (2.38%)	44.17	43.08 - 44.68	0.6739 times
Thu 29 February 2024	43.30 (6.62%)	40.93	40.15 - 43.36	1.6847 times
Wed 31 January 2024	40.61 (1.37%)	39.59	39.04 - 41.66	0.9513 times
Fri 29 December 2023	40.06 (5.14%)	38.10	37.99 - 40.37	1.3973 times
Thu 30 November 2023	38.10 (9.26%)	35.03	35.03 - 38.61	1.2102 times
Tue 31 October 2023	34.87 (-2.22%)	35.53	34.14 - 36.69	0.9064 times
Fri 29 September 2023	35.66 (-4.83%)	37.41	35.28 - 37.50	0.9662 times
Thu 31 August 2023	37.47 (-1.5%)	37.99	35.85 - 38.03	1.0802 times
Mon 31 July 2023	38.04 (3.37%)	36.81	36.41 - 38.30	1.8631 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	42.33
12 day DMA	42.14
20 day DMA	42.67
35 day DMA	43.26
50 day DMA	43.38
100 day DMA	42.05
150 day DMA	40.29
200 day DMA	39.41

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.4	42.14	42.12
12 day EMA	42.43	42.34	42.37
20 day EMA	42.63	42.6	42.65
35 day EMA	42.86	42.86	42.9
50 day EMA	43.18	43.19	43.23

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.33	42.28	42.26
12 day SMA	42.14	42.1	42.16
20 day SMA	42.67	42.73	42.79
35 day SMA	43.26	43.29	43.33
50 day SMA	43.38	43.38	43.37
100 day SMA	42.05	42.01	41.97
150 day SMA	40.29	40.24	40.2
200 day SMA	39.41	39.39	39.36