AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 55.03 and 55.21

Daily Target 1	54.99
Daily Target 2	55.07
Daily Target 3	55.17
Daily Target 4	55.25
Daily Target 5	55.35

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 30 January 2026	55.15 (-1.69%)	55.27	55.09 - 55.27	0.2703 times
Thu 29 January 2026	56.10 (0.09%)	55.51	55.51 - 56.10	3.7838 times
Wed 28 January 2026	56.05 (0.16%)	56.05	56.05 - 56.05	0.2703 times
Tue 27 January 2026	55.96 (1.05%)	55.96	55.96 - 55.96	0.1351 times
Mon 26 January 2026	55.38 (0.51%)	55.19	55.19 - 55.38	0.8108 times
Fri 23 January 2026	55.10 (0.02%)	55.10	55.10 - 55.10	0.1351 times
Thu 22 January 2026	55.09 (0.55%)	55.12	55.09 - 55.14	1.7568 times
Wed 21 January 2026	54.79 (1.22%)	54.75	54.38 - 54.79	1.3514 times
Tue 20 January 2026	54.13 (-2.19%)	54.90	54.13 - 54.90	0.4054 times
Fri 16 January 2026	55.34 (0.22%)	55.36	55.34 - 55.36	1.0811 times
Thu 15 January 2026	55.22 (0.49%)	55.67	55.22 - 55.80	14.5946 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 54.62 and 55.63

Weekly Target 1	54.44
Weekly Target 2	54.79
Weekly Target 3	55.446666666667
Weekly Target 4	55.8
Weekly Target 5	56.46

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 30 January 2026	55.15 (0.09%)	55.19	55.09 - 56.10	0.2407 times
Fri 23 January 2026	55.10 (-0.43%)	54.90	54.13 - 55.14	0.1667 times
Fri 16 January 2026	55.34 (-0.23%)	55.41	54.61 - 55.86	1.1049 times
Fri 09 January 2026	55.47 (2.02%)	54.91	54.75 - 55.55	0.2654 times
Fri 02 January 2026	54.37 (-1.38%)	54.63	54.13 - 54.83	0.6543 times
Fri 26 December 2025	55.13 (1.38%)	54.54	54.50 - 55.19	0.1481 times
Fri 19 December 2025	54.38 (0.78%)	53.75	52.69 - 54.38	0.216 times
Fri 12 December 2025	53.96 (-1.66%)	54.81	53.96 - 55.33	6.1543 times
Fri 05 December 2025	54.87 (1.03%)	53.85	53.85 - 55.00	1.0185 times
Fri 28 November 2025	54.31 (5.01%)	52.91	52.91 - 54.31	0.0309 times
Fri 21 November 2025	51.72 (-3.18%)	52.91	51.58 - 52.94	0.1975 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 54.64 and 56.61

Monthly Target 1	53.16
Monthly Target 2	54.15
Monthly Target 3	55.126666666667
Monthly Target 4	56.12
Monthly Target 5	57.1

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	0.8667 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	2.8266 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.3247 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.5717 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2195 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1143 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.6867 times
Mon 30 June 2025	50.80 (1.48%)	49.69	49.27 - 50.80	2.5637 times
Fri 30 May 2025	50.06 (5.79%)	47.98	47.53 - 50.18	1.0337 times
Wed 30 April 2025	47.32 (1.76%)	46.38	41.36 - 47.32	0.7922 times
Mon 31 March 2025	46.50 (-6.68%)	49.66	45.48 - 49.67	0.6277 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	55.73
12 day DMA	55.27
20 day DMA	55.23
35 day DMA	54.89
50 day DMA	54.52
100 day DMA	54.35
150 day DMA	53.29
200 day DMA	52.08

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.57	55.78	55.62
12 day EMA	55.4	55.44	55.32
20 day EMA	55.21	55.22	55.13
35 day EMA	54.89	54.87	54.8
50 day EMA	54.57	54.55	54.49

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.73	55.72	55.52
12 day SMA	55.27	55.31	55.27
20 day SMA	55.23	55.19	55.12
35 day SMA	54.89	54.88	54.85
50 day SMA	54.52	54.48	54.42
100 day SMA	54.35	54.32	54.28
150 day SMA	53.29	53.26	53.22
200 day SMA	52.08	52.02	51.97