Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.52 and 3.05
| Daily Target 1 | 2.4 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.46 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.86 (-10.63%) | 3.15 | 2.70 - 3.23 | 2.9955 times | Fri 14 August 2026 | 3.20 (-29.82%) | 4.38 | 3.10 - 4.38 | 2.8149 times | Thu 13 August 2026 | 4.56 (4.11%) | 4.40 | 4.31 - 4.59 | 0.3167 times | Wed 12 August 2026 | 4.38 (-1.57%) | 4.44 | 4.26 - 4.61 | 0.5216 times | Tue 11 August 2026 | 4.45 (5.2%) | 4.28 | 4.15 - 4.62 | 0.6697 times | Mon 10 August 2026 | 4.23 (-2.76%) | 4.40 | 4.20 - 4.51 | 0.627 times | Fri 07 August 2026 | 4.35 (-9%) | 4.75 | 4.33 - 4.85 | 0.4146 times | Thu 06 August 2026 | 4.78 (7.9%) | 4.43 | 4.40 - 4.98 | 1.1394 times | Wed 05 August 2026 | 4.43 (-6.93%) | 4.84 | 4.41 - 4.85 | 0.3394 times | Tue 04 August 2026 | 4.76 (2.15%) | 4.62 | 4.54 - 4.84 | 0.1612 times | Mon 03 August 2026 | 4.66 (0%) | 4.60 | 4.51 - 4.79 | 0.4313 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.52 and 3.05
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.86 (-10.63%) | 3.15 | 2.70 - 3.23 | 0.6012 times | Fri 14 August 2026 | 3.20 (-26.44%) | 4.40 | 3.10 - 4.62 | 0.9934 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.4989 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 0.7537 times | Fri 24 July 2026 | 4.98 (0%) | 4.73 | 4.73 - 5.04 | 0.1016 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 0.9437 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 3.1285 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 1.6931 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.7766 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.5093 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.2402 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.64 and 3.92
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.86 (-38.63%) | 4.60 | 2.70 - 4.98 | 0.7618 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.532 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.7642 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.9206 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.8928 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.292 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6768 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5315 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3431 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2851 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.6551 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 4.05 | 4.47 |
| 12 day EMA | 4.1 | 4.33 | 4.54 |
| 20 day EMA | 4.33 | 4.48 | 4.61 |
| 35 day EMA | 4.53 | 4.63 | 4.71 |
| 50 day EMA | 4.69 | 4.76 | 4.82 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 4.16 | 4.39 |
| 12 day SMA | 4.28 | 4.42 | 4.51 |
| 20 day SMA | 4.45 | 4.54 | 4.6 |
| 35 day SMA | 4.91 | 4.99 | 5.05 |
| 50 day SMA | 4.84 | 4.86 | 4.88 |
| 100 day SMA | 4.13 | 4.13 | 4.12 |
| 150 day SMA | 3.7 | 3.7 | 3.69 |
| 200 day SMA | 3.24 | 3.24 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.