DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DawsonGeophysical

Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.45 and 2.7

Daily Target 12.4
Daily Target 22.49
Daily Target 32.6466666666667
Daily Target 42.74
Daily Target 52.9

Daily price and volume Dawson Geophysical

Date Closing Open Range Volume
Fri 10 April 2026 2.59 (-7.83%) 2.80 2.55 - 2.80 0.3854 times
Thu 09 April 2026 2.81 (3.31%) 2.72 2.69 - 2.85 0.2511 times
Wed 08 April 2026 2.72 (-9.33%) 3.04 2.62 - 3.04 0.7972 times
Tue 07 April 2026 3.00 (2.39%) 2.89 2.84 - 3.01 0.3768 times
Mon 06 April 2026 2.93 (-2.01%) 2.99 2.80 - 3.01 0.4558 times
Thu 02 April 2026 2.99 (8.33%) 2.83 2.69 - 3.03 0.9214 times
Wed 01 April 2026 2.76 (-20.23%) 3.32 2.71 - 3.45 1.3879 times
Tue 31 March 2026 3.46 (34.11%) 2.77 2.77 - 3.49 2.6931 times
Mon 30 March 2026 2.58 (-21.34%) 3.43 2.51 - 3.43 1.2525 times
Fri 27 March 2026 3.28 (6.84%) 3.10 3.07 - 3.60 1.4786 times
Thu 26 March 2026 3.07 (10.43%) 2.77 2.62 - 3.19 1.1345 times

Daily chart DawsonGeophysical

Weekly price and charts DawsonGeophysical

Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.33 and 2.82

Weekly Target 12.24
Weekly Target 22.41
Weekly Target 32.7266666666667
Weekly Target 42.9
Weekly Target 53.22

Weekly price and volumes for Dawson Geophysical

Date Closing Open Range Volume
Fri 10 April 2026 2.59 (-13.38%) 2.99 2.55 - 3.04 0.605 times
Thu 02 April 2026 2.99 (-8.84%) 3.43 2.51 - 3.49 1.6697 times
Fri 27 March 2026 3.28 (37.82%) 2.40 2.06 - 3.60 1.5206 times
Fri 20 March 2026 2.38 (-46.15%) 4.43 2.10 - 4.95 2.2626 times
Fri 13 March 2026 4.42 (21.76%) 3.65 3.50 - 4.52 1.3323 times
Fri 06 March 2026 3.63 (6.14%) 3.38 3.25 - 3.95 0.8687 times
Fri 27 February 2026 3.42 (15.54%) 2.96 2.71 - 3.63 0.6135 times
Fri 20 February 2026 2.96 (17.46%) 2.49 2.42 - 3.03 0.5643 times
Fri 13 February 2026 2.52 (0%) 2.32 2.26 - 2.58 0.0753 times
Fri 13 February 2026 2.52 (12%) 2.33 2.22 - 2.70 0.488 times
Fri 06 February 2026 2.25 (8.7%) 2.07 2.07 - 2.34 0.337 times

weekly chart DawsonGeophysical

Monthly price and charts DawsonGeophysical

Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.12 and 3.02

Monthly Target 11.96
Monthly Target 22.28
Monthly Target 32.8633333333333
Monthly Target 43.18
Monthly Target 53.76

Monthly price and volumes Dawson Geophysical

Date Closing Open Range Volume
Fri 10 April 2026 2.59 (-25.14%) 3.32 2.55 - 3.45 0.5281 times
Tue 31 March 2026 3.46 (1.17%) 3.38 2.06 - 4.95 3.0425 times
Fri 27 February 2026 3.42 (65.22%) 2.07 2.07 - 3.63 0.8985 times
Fri 30 January 2026 2.07 (32.69%) 1.59 1.55 - 2.39 0.7055 times
Wed 31 December 2025 1.56 (-20.41%) 1.99 1.50 - 2.05 0.4554 times
Fri 28 November 2025 1.96 (-0.51%) 2.03 1.78 - 2.23 0.3785 times
Fri 31 October 2025 1.97 (11.93%) 1.77 1.65 - 2.35 0.8696 times
Tue 30 September 2025 1.76 (7.98%) 1.60 1.52 - 2.08 0.6524 times
Fri 29 August 2025 1.63 (12.41%) 1.42 1.27 - 1.69 0.6632 times
Thu 31 July 2025 1.45 (-0.68%) 1.44 1.30 - 1.74 1.8063 times
Mon 30 June 2025 1.46 (9.77%) 1.33 1.18 - 2.64 6.6176 times

monthly chart DawsonGeophysical

DMA SMA EMA moving averages of Dawson Geophysical DWSN

DMA (daily moving average) of Dawson Geophysical DWSN

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.91
20 day DMA 3.16
35 day DMA 3.3
50 day DMA 3.02
100 day DMA 2.44
150 day DMA 2.25
200 day DMA 2.05

EMA (exponential moving average) of Dawson Geophysical DWSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.862.89
12 day EMA2.922.983.01
20 day EMA3.023.073.1
35 day EMA2.962.982.99
50 day EMA2.932.942.95

SMA (simple moving average) of Dawson Geophysical DWSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.892.88
12 day SMA2.912.912.86
20 day SMA3.163.253.32
35 day SMA3.33.33.29
50 day SMA3.023.013
100 day SMA2.442.442.43
150 day SMA2.252.242.23
200 day SMA2.052.052.05
Back to top | Use Dark Theme