DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DawsonGeophysical

Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.95 and 2.11

Daily Target 11.9
Daily Target 21.97
Daily Target 32.0633333333333
Daily Target 42.13
Daily Target 52.22

Daily price and volume Dawson Geophysical

Date Closing Open Range Volume
Fri 23 October 2026 2.03 (0.5%) 2.03 2.00 - 2.16 0.3869 times
Thu 22 October 2026 2.02 (-6.05%) 2.13 1.89 - 2.14 1.8763 times
Wed 21 October 2026 2.15 (2.38%) 2.15 2.06 - 2.17 0.3799 times
Tue 20 October 2026 2.10 (-0.94%) 2.12 2.10 - 2.28 0.7709 times
Mon 19 October 2026 2.12 (-4.93%) 2.21 2.07 - 2.25 1.0742 times
Fri 16 October 2026 2.23 (-0.45%) 2.23 2.19 - 2.26 0.3315 times
Thu 15 October 2026 2.24 (-5.08%) 2.32 2.22 - 2.41 0.7809 times
Wed 14 October 2026 2.36 (-5.6%) 2.44 2.31 - 2.65 1.7775 times
Tue 13 October 2026 2.50 (-2.34%) 2.57 2.44 - 2.74 1.2767 times
Mon 12 October 2026 2.56 (-1.16%) 2.58 2.56 - 2.77 1.3452 times
Fri 09 October 2026 2.59 (0%) 2.58 2.46 - 2.68 1.9387 times

Daily chart DawsonGeophysical

Weekly price and charts DawsonGeophysical

Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.77 and 2.16

Weekly Target 11.68
Weekly Target 21.85
Weekly Target 32.0666666666667
Weekly Target 42.24
Weekly Target 52.46

Weekly price and volumes for Dawson Geophysical

Date Closing Open Range Volume
Fri 23 October 2026 2.03 (-8.97%) 2.21 1.89 - 2.28 0.7618 times
Fri 16 October 2026 2.23 (-13.9%) 2.58 2.19 - 2.77 0.9356 times
Fri 09 October 2026 2.59 (-6.16%) 2.76 2.46 - 3.00 1.0806 times
Fri 02 October 2026 2.76 (-4.5%) 2.88 2.55 - 2.99 0.8304 times
Fri 25 September 2026 2.89 (-11.08%) 3.17 2.89 - 3.24 0.3735 times
Fri 18 September 2026 3.25 (-3.27%) 3.36 2.99 - 3.43 0.5799 times
Fri 11 September 2026 3.36 (-7.95%) 3.65 3.32 - 3.80 0.3771 times
Fri 04 September 2026 3.65 (9.28%) 3.38 3.14 - 3.72 1.0081 times
Fri 28 August 2026 3.34 (-2.05%) 3.33 3.14 - 3.67 1.1341 times
Fri 21 August 2026 3.41 (6.56%) 3.15 2.54 - 3.48 2.9188 times
Fri 14 August 2026 3.20 (-26.44%) 4.40 3.10 - 4.62 1.5664 times

weekly chart DawsonGeophysical

Monthly price and charts DawsonGeophysical

Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.41 and 2.52

Monthly Target 11.2
Monthly Target 21.61
Monthly Target 32.3066666666667
Monthly Target 42.72
Monthly Target 53.42

Monthly price and volumes Dawson Geophysical

Date Closing Open Range Volume
Fri 23 October 2026 2.03 (-27.24%) 2.79 1.89 - 3.00 0.6719 times
Wed 30 September 2026 2.79 (-17.7%) 3.37 2.76 - 3.80 0.4944 times
Mon 31 August 2026 3.39 (-27.25%) 4.60 2.54 - 4.98 1.3211 times
Fri 31 July 2026 4.66 (-21.55%) 5.75 3.81 - 7.85 2.2093 times
Tue 30 June 2026 5.94 (52.7%) 3.96 3.81 - 5.95 0.6668 times
Fri 29 May 2026 3.89 (17.52%) 3.25 3.14 - 4.90 0.8033 times
Thu 30 April 2026 3.31 (-4.34%) 3.32 2.46 - 3.87 0.779 times
Tue 31 March 2026 3.46 (1.17%) 3.38 2.06 - 4.95 1.9999 times
Fri 27 February 2026 3.42 (65.22%) 2.07 2.07 - 3.63 0.5906 times
Fri 30 January 2026 2.07 (32.69%) 1.59 1.55 - 2.39 0.4637 times
Wed 31 December 2025 1.56 (-20.41%) 1.99 1.50 - 2.05 0.2994 times

monthly chart DawsonGeophysical

DMA SMA EMA moving averages of Dawson Geophysical DWSN

DMA (daily moving average) of Dawson Geophysical DWSN

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.29
20 day DMA 2.48
35 day DMA 2.8
50 day DMA 2.93
100 day DMA 3.91
150 day DMA 3.73
200 day DMA 3.5

EMA (exponential moving average) of Dawson Geophysical DWSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.142.2
12 day EMA2.282.322.38
20 day EMA2.462.52.55
35 day EMA2.712.752.79
50 day EMA2.9633.04

SMA (simple moving average) of Dawson Geophysical DWSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.122.17
12 day SMA2.292.352.4
20 day SMA2.482.522.57
35 day SMA2.82.852.88
50 day SMA2.932.983.03
100 day SMA3.913.933.95
150 day SMA3.733.733.73
200 day SMA3.53.53.5
Back to top | Use Dark Theme