AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.65 and 6.72

Daily Target 1	6.59
Daily Target 2	6.64
Daily Target 3	6.6633333333333
Daily Target 4	6.71
Daily Target 5	6.73

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 24 March 2026	6.68 (1.52%)	6.66	6.62 - 6.69	0.2086 times
Mon 23 March 2026	6.58 (-1.5%)	6.60	6.51 - 6.62	0.9931 times
Fri 20 March 2026	6.68 (1.67%)	6.65	6.62 - 6.70	1.7992 times
Thu 19 March 2026	6.57 (1.39%)	6.59	6.54 - 6.63	1.1207 times
Tue 17 March 2026	6.48 (-0.77%)	6.47	6.38 - 6.49	0.4672 times
Mon 16 March 2026	6.53 (-0.31%)	6.52	6.49 - 6.55	0.1695 times
Fri 13 March 2026	6.55 (0.15%)	6.51	6.50 - 6.58	1.7298 times
Thu 12 March 2026	6.54 (1.55%)	6.48	6.41 - 6.56	1.8428 times
Wed 11 March 2026	6.44 (0.31%)	6.45	6.42 - 6.48	0.402 times
Tue 10 March 2026	6.42 (2.07%)	6.32	6.32 - 6.44	1.2669 times
Mon 09 March 2026	6.29 (0.8%)	6.35	6.26 - 6.41	2.0971 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.6 and 6.78

Weekly Target 1	6.45
Weekly Target 2	6.56
Weekly Target 3	6.6266666666667
Weekly Target 4	6.74
Weekly Target 5	6.81

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 24 March 2026	6.68 (0%)	6.60	6.51 - 6.69	0.2778 times
Fri 20 March 2026	6.68 (1.98%)	6.52	6.38 - 6.70	0.8223 times
Fri 13 March 2026	6.55 (4.97%)	6.35	6.26 - 6.58	1.6967 times
Fri 06 March 2026	6.24 (0.97%)	6.28	6.14 - 6.34	1.9549 times
Fri 27 February 2026	6.18 (0.16%)	6.27	6.17 - 6.36	1.7092 times
Fri 20 February 2026	6.17 (-0.48%)	6.21	6.11 - 6.30	0.4492 times
Fri 13 February 2026	6.20 (0%)	6.22	6.16 - 6.23	0.0558 times
Fri 13 February 2026	6.20 (1.81%)	6.18	5.99 - 6.29	0.7521 times
Fri 06 February 2026	6.09 (-2.09%)	6.23	6.02 - 6.34	1.0516 times
Fri 30 January 2026	6.22 (2.81%)	6.05	6.03 - 6.31	1.2304 times
Fri 23 January 2026	6.05 (-0.33%)	6.17	5.93 - 6.19	0.7149 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.41 and 6.97

Monthly Target 1	5.95
Monthly Target 2	6.31
Monthly Target 3	6.5066666666667
Monthly Target 4	6.87
Monthly Target 5	7.07

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 24 March 2026	6.68 (8.09%)	6.28	6.14 - 6.70	1.0943 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.9253 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.2759 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.9813 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	1.0843 times
Fri 31 October 2025	7.03 (2.33%)	6.84	6.61 - 7.10	1.2938 times
Tue 30 September 2025	6.87 (2.84%)	6.72	6.55 - 6.96	1.2059 times
Fri 29 August 2025	6.68 (-6.44%)	7.16	6.61 - 7.31	1.0489 times
Thu 31 July 2025	7.14 (-3.9%)	7.42	6.67 - 7.42	0.5951 times
Mon 30 June 2025	7.43 (-5.59%)	7.84	7.22 - 7.97	0.4951 times
Fri 30 May 2025	7.87 (-4.26%)	8.14	7.45 - 8.35	0.8309 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	6.6
12 day DMA	6.5
20 day DMA	6.39
35 day DMA	6.29
50 day DMA	6.24
100 day DMA	6.54
150 day DMA	6.62
200 day DMA	6.76

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.61	6.57	6.57
12 day EMA	6.52	6.49	6.47
20 day EMA	6.44	6.41	6.39
35 day EMA	6.35	6.33	6.32
50 day EMA	6.27	6.25	6.24

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.6	6.57	6.56
12 day SMA	6.5	6.46	6.43
20 day SMA	6.39	6.37	6.35
35 day SMA	6.29	6.28	6.27
50 day SMA	6.24	6.23	6.22
100 day SMA	6.54	6.54	6.55
150 day SMA	6.62	6.62	6.62
200 day SMA	6.76	6.76	6.77