AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.79 and 6.82

Daily Target 1	6.77
Daily Target 2	6.78
Daily Target 3	6.7966666666667
Daily Target 4	6.81
Daily Target 5	6.83

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6.80 (0.29%)	6.79	6.78 - 6.81	0.9519 times
Thu 18 December 2025	6.78 (0.3%)	6.76	6.72 - 6.79	0.8167 times
Wed 17 December 2025	6.76 (-0.44%)	6.80	6.72 - 6.80	1.1871 times
Tue 16 December 2025	6.79 (0.59%)	6.75	6.75 - 6.84	0.3002 times
Mon 15 December 2025	6.75 (0.3%)	6.72	6.69 - 6.79	0.4597 times
Fri 12 December 2025	6.73 (0.45%)	6.71	6.64 - 6.74	0.4246 times
Thu 11 December 2025	6.70 (-0.89%)	6.77	6.68 - 6.77	1.636 times
Wed 10 December 2025	6.76 (-2.45%)	6.91	6.74 - 6.93	1.9118 times
Tue 09 December 2025	6.93 (0%)	6.91	6.89 - 6.94	0.4083 times
Mon 08 December 2025	6.93 (0.73%)	6.85	6.85 - 6.95	1.9037 times
Fri 05 December 2025	6.88 (0%)	6.87	6.81 - 6.88	0.1785 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.75 and 6.9

Weekly Target 1	6.63
Weekly Target 2	6.71
Weekly Target 3	6.7766666666667
Weekly Target 4	6.86
Weekly Target 5	6.93

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6.80 (1.04%)	6.72	6.69 - 6.84	0.6818 times
Fri 12 December 2025	6.73 (-2.18%)	6.85	6.64 - 6.95	1.1531 times
Fri 05 December 2025	6.88 (-0.72%)	6.95	6.81 - 6.97	0.6738 times
Fri 28 November 2025	6.93 (-4.15%)	7.22	6.90 - 7.25	1.1407 times
Fri 21 November 2025	7.23 (0.7%)	7.23	7.17 - 7.50	1.3392 times
Fri 14 November 2025	7.18 (0.28%)	7.14	7.04 - 7.24	1.2072 times
Fri 07 November 2025	7.16 (1.85%)	7.17	7.09 - 7.25	0.9626 times
Fri 31 October 2025	7.03 (0%)	7.08	7.03 - 7.10	0.0903 times
Fri 31 October 2025	7.03 (4.3%)	6.72	6.71 - 7.10	1.5714 times
Fri 24 October 2025	6.74 (-2.18%)	6.89	6.70 - 6.89	1.1799 times
Fri 17 October 2025	6.89 (-2.41%)	7.02	6.81 - 7.02	1.0633 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.56 and 6.89

Monthly Target 1	6.47
Monthly Target 2	6.64
Monthly Target 3	6.8033333333333
Monthly Target 4	6.97
Monthly Target 5	7.13

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6.80 (-1.88%)	6.95	6.64 - 6.97	0.5357 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	0.9929 times
Fri 31 October 2025	7.03 (2.33%)	6.84	6.61 - 7.10	1.1847 times
Tue 30 September 2025	6.87 (2.84%)	6.72	6.55 - 6.96	1.1042 times
Fri 29 August 2025	6.68 (-6.44%)	7.16	6.61 - 7.31	0.9604 times
Thu 31 July 2025	7.14 (-3.9%)	7.42	6.67 - 7.42	0.5449 times
Mon 30 June 2025	7.43 (-5.59%)	7.84	7.22 - 7.97	0.4534 times
Fri 30 May 2025	7.87 (-4.26%)	8.14	7.45 - 8.35	0.7608 times
Wed 30 April 2025	8.22 (9.31%)	7.48	7.40 - 9.08	2.3856 times
Mon 31 March 2025	7.52 (3.58%)	7.25	7.13 - 7.61	1.0775 times
Fri 28 February 2025	7.26 (4.91%)	7.04	6.96 - 7.35	0.8159 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	6.78
12 day DMA	6.81
20 day DMA	6.89
35 day DMA	7.02
50 day DMA	6.97
100 day DMA	6.9
150 day DMA	7.05
200 day DMA	7.29

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.78	6.77	6.77
12 day EMA	6.82	6.82	6.83
20 day EMA	6.87	6.88	6.89
35 day EMA	6.89	6.9	6.91
50 day EMA	6.92	6.93	6.94

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.78	6.76	6.75
12 day SMA	6.81	6.81	6.82
20 day SMA	6.89	6.92	6.95
35 day SMA	7.02	7.03	7.03
50 day SMA	6.97	6.97	6.97
100 day SMA	6.9	6.91	6.91
150 day SMA	7.05	7.05	7.06
200 day SMA	7.29	7.29	7.3