AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.55 and 5.58

Daily Target 1	5.52
Daily Target 2	5.54
Daily Target 3	5.5533333333333
Daily Target 4	5.57
Daily Target 5	5.58

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 26 October 2026	5.55 (0.54%)	5.54	5.54 - 5.57	0.4693 times
Fri 23 October 2026	5.52 (1.47%)	5.50	5.49 - 5.53	0.2869 times
Thu 22 October 2026	5.44 (-3.2%)	5.53	5.44 - 5.53	0.1428 times
Wed 21 October 2026	5.62 (0.54%)	5.66	5.62 - 5.66	0.0661 times
Tue 20 October 2026	5.59 (-3.12%)	5.60	5.58 - 5.64	0.2525 times
Mon 19 October 2026	5.77 (0.52%)	5.74	5.74 - 5.78	0.1031 times
Fri 16 October 2026	5.74 (0.53%)	5.64	5.64 - 5.77	6.6301 times
Thu 15 October 2026	5.71 (-3.38%)	5.81	5.71 - 5.81	0.7351 times
Wed 14 October 2026	5.91 (0.85%)	5.88	5.88 - 5.95	0.6571 times
Tue 13 October 2026	5.86 (0%)	5.88	5.85 - 5.88	0.6571 times
Mon 12 October 2026	5.86 (-0.17%)	5.89	5.86 - 5.89	0.0331 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.55 and 5.58

Weekly Target 1	5.52
Weekly Target 2	5.54
Weekly Target 3	5.5533333333333
Weekly Target 4	5.57
Weekly Target 5	5.58

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 26 October 2026	5.55 (0.54%)	5.54	5.54 - 5.57	0.1342 times
Fri 23 October 2026	5.52 (-3.83%)	5.74	5.44 - 5.78	0.2435 times
Fri 16 October 2026	5.74 (-2.21%)	5.89	5.64 - 5.95	2.4919 times
Fri 09 October 2026	5.87 (-3.45%)	6.06	5.84 - 6.06	0.7313 times
Fri 02 October 2026	6.08 (2.18%)	6.00	5.98 - 6.08	2.3652 times
Fri 25 September 2026	5.95 (1.36%)	5.93	5.79 - 5.97	1.1446 times
Fri 18 September 2026	5.87 (3.16%)	5.58	5.57 - 5.88	2.0922 times
Fri 11 September 2026	5.69 (4.21%)	5.61	5.57 - 5.73	0.3698 times
Fri 04 September 2026	5.46 (1.87%)	5.37	5.36 - 5.48	0.0647 times
Fri 28 August 2026	5.36 (-0.92%)	5.39	5.34 - 5.47	0.3626 times
Fri 21 August 2026	5.41 (-2.35%)	5.66	5.40 - 5.66	0.4575 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.18 and 5.82

Monthly Target 1	5.05
Monthly Target 2	5.3
Monthly Target 3	5.69
Monthly Target 4	5.94
Monthly Target 5	6.33

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 26 October 2026	5.55 (-8.42%)	6.02	5.44 - 6.08	1.443 times
Wed 30 September 2026	6.06 (12.64%)	5.44	5.40 - 6.08	0.9668 times
Mon 31 August 2026	5.38 (-7.24%)	5.67	5.34 - 5.71	0.3033 times
Fri 31 July 2026	5.80 (-7.5%)	6.10	5.57 - 6.31	2.0757 times
Tue 30 June 2026	6.27 (-1.26%)	6.34	6.18 - 6.68	0.8682 times
Fri 29 May 2026	6.35 (-0.94%)	6.36	6.30 - 6.74	1.115 times
Thu 30 April 2026	6.41 (-2.29%)	6.57	6.04 - 6.68	0.4022 times
Tue 31 March 2026	6.56 (6.15%)	6.28	6.14 - 6.75	1.0259 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.7566 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.0433 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.8024 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	5.54
12 day DMA	5.7
20 day DMA	5.82
35 day DMA	5.81
50 day DMA	5.7
100 day DMA	5.88
150 day DMA	6.08
200 day DMA	6.12

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.57	5.58	5.61
12 day EMA	5.68	5.7	5.73
20 day EMA	5.73	5.75	5.77
35 day EMA	5.73	5.74	5.75
50 day EMA	5.67	5.68	5.69

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.54	5.59	5.63
12 day SMA	5.7	5.73	5.77
20 day SMA	5.82	5.85	5.87
35 day SMA	5.81	5.81	5.8
50 day SMA	5.7	5.7	5.7
100 day SMA	5.88	5.89	5.9
150 day SMA	6.08	6.08	6.09
200 day SMA	6.12	6.12	6.13