AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.04 and 6.13

Daily Target 16.02
Daily Target 26.06
Daily Target 36.1133333333333
Daily Target 46.15
Daily Target 56.2

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 06 February 2026 6.09 (-1.62%) 6.14 6.08 - 6.17 0.841 times
Thu 05 February 2026 6.19 (2.31%) 6.10 6.10 - 6.21 1.3254 times
Wed 04 February 2026 6.05 (-3.51%) 6.15 6.02 - 6.15 1.1537 times
Tue 03 February 2026 6.27 (0.64%) 6.23 6.18 - 6.34 0.317 times
Mon 02 February 2026 6.23 (0.16%) 6.23 6.19 - 6.24 0.9709 times
Fri 30 January 2026 6.22 (-0.8%) 6.26 6.22 - 6.29 0.6033 times
Thu 29 January 2026 6.27 (0.48%) 6.25 6.25 - 6.31 1.594 times
Wed 28 January 2026 6.24 (1.13%) 6.19 6.19 - 6.25 0.841 times
Tue 27 January 2026 6.17 (1.48%) 6.15 6.15 - 6.20 1.2814 times
Mon 26 January 2026 6.08 (0.5%) 6.05 6.03 - 6.10 1.0722 times
Fri 23 January 2026 6.05 (1%) 6.00 5.99 - 6.07 0.6913 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.9 and 6.22

Weekly Target 15.83
Weekly Target 25.96
Weekly Target 36.15
Weekly Target 46.28
Weekly Target 56.47

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 06 February 2026 6.09 (-2.09%) 6.23 6.02 - 6.34 0.9689 times
Fri 30 January 2026 6.22 (2.81%) 6.05 6.03 - 6.31 1.1337 times
Fri 23 January 2026 6.05 (-0.33%) 6.17 5.93 - 6.19 0.6588 times
Fri 16 January 2026 6.07 (0.33%) 6.07 6.00 - 6.17 2.2087 times
Fri 09 January 2026 6.05 (-6.06%) 6.40 6.05 - 6.41 1.0546 times
Fri 02 January 2026 6.44 (0.31%) 6.40 6.37 - 6.46 0.6676 times
Fri 26 December 2025 6.42 (-5.59%) 6.41 6.35 - 6.48 0.9671 times
Fri 19 December 2025 6.80 (1.04%) 6.72 6.69 - 6.84 0.6361 times
Fri 12 December 2025 6.73 (-2.18%) 6.85 6.64 - 6.95 1.0759 times
Fri 05 December 2025 6.88 (-0.72%) 6.95 6.81 - 6.97 0.6287 times
Fri 28 November 2025 6.93 (-4.15%) 7.22 6.90 - 7.25 1.0643 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.9 and 6.22

Monthly Target 15.83
Monthly Target 25.96
Monthly Target 36.15
Monthly Target 46.28
Monthly Target 56.47

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 06 February 2026 6.09 (-2.09%) 6.23 6.02 - 6.34 0.2675 times
Fri 30 January 2026 6.22 (-3.42%) 6.44 5.93 - 6.46 1.4093 times
Wed 31 December 2025 6.44 (-7.07%) 6.95 6.35 - 6.97 1.0839 times
Fri 28 November 2025 6.93 (-1.42%) 7.17 6.90 - 7.50 1.1977 times
Fri 31 October 2025 7.03 (2.33%) 6.84 6.61 - 7.10 1.4291 times
Tue 30 September 2025 6.87 (2.84%) 6.72 6.55 - 6.96 1.332 times
Fri 29 August 2025 6.68 (-6.44%) 7.16 6.61 - 7.31 1.1586 times
Thu 31 July 2025 7.14 (-3.9%) 7.42 6.67 - 7.42 0.6573 times
Mon 30 June 2025 7.43 (-5.59%) 7.84 7.22 - 7.97 0.5469 times
Fri 30 May 2025 7.87 (-4.26%) 8.14 7.45 - 8.35 0.9178 times
Wed 30 April 2025 8.22 (9.31%) 7.48 7.40 - 9.08 2.8777 times

monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.15
20 day DMA 6.13
35 day DMA 6.26
50 day DMA 6.44
100 day DMA 6.7
150 day DMA 6.76
200 day DMA 7.01

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.186.17
12 day EMA6.176.186.18
20 day EMA6.196.26.2
35 day EMA6.336.346.35
50 day EMA6.496.516.52

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.196.21
12 day SMA6.156.156.15
20 day SMA6.136.136.13
35 day SMA6.266.286.3
50 day SMA6.446.476.49
100 day SMA6.76.716.71
150 day SMA6.766.776.77
200 day SMA7.017.027.03
Back to top | Use Dark Theme