Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 46.26 and 46.27
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.263333333333 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.27 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.26 (1.27%) | 46.27 | 46.26 - 46.27 | 1.4286 times | Fri 06 February 2026 | 45.68 (2.79%) | 45.36 | 45.34 - 45.68 | 0.5357 times | Thu 05 February 2026 | 44.44 (-1.29%) | 44.93 | 44.44 - 44.93 | 2.1429 times | Wed 04 February 2026 | 45.02 (-1.34%) | 45.14 | 45.02 - 45.14 | 0.5357 times | Tue 03 February 2026 | 45.63 (-0.11%) | 45.49 | 45.49 - 45.67 | 0.3571 times | Mon 02 February 2026 | 45.68 (0.73%) | 45.53 | 45.53 - 45.75 | 1.6964 times | Fri 30 January 2026 | 45.35 (-1.54%) | 45.51 | 45.35 - 45.51 | 0.4464 times | Thu 29 January 2026 | 46.06 (0.11%) | 46.25 | 45.81 - 46.25 | 0.8036 times | Wed 28 January 2026 | 46.01 (-0.09%) | 46.07 | 45.93 - 46.07 | 0.3571 times | Tue 27 January 2026 | 46.05 (1.54%) | 45.87 | 45.87 - 46.10 | 1.6964 times | Mon 26 January 2026 | 45.35 (0.33%) | 45.36 | 45.35 - 45.51 | 1.5179 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 46.26 and 46.27
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.263333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.26 (1.27%) | 46.27 | 46.26 - 46.27 | 0.2036 times | Fri 06 February 2026 | 45.68 (0.73%) | 45.53 | 44.44 - 45.75 | 0.7506 times | Fri 30 January 2026 | 45.35 (0.33%) | 45.36 | 45.35 - 46.25 | 0.687 times | Fri 23 January 2026 | 45.20 (0%) | 44.44 | 44.35 - 45.20 | 1.1832 times | Fri 16 January 2026 | 45.20 (0.13%) | 45.31 | 44.88 - 45.42 | 2.1628 times | Fri 09 January 2026 | 45.14 (1.6%) | 44.83 | 44.78 - 45.18 | 1.6285 times | Fri 02 January 2026 | 44.43 (-0.6%) | 44.45 | 44.17 - 44.63 | 0.8779 times | Fri 26 December 2025 | 44.70 (0.65%) | 44.26 | 44.26 - 44.77 | 1.972 times | Fri 19 December 2025 | 44.41 (0.73%) | 44.14 | 43.42 - 44.41 | 0.3181 times | Fri 12 December 2025 | 44.09 (-0.36%) | 44.22 | 44.09 - 44.76 | 0.2163 times | Fri 05 December 2025 | 44.25 (0.84%) | 43.64 | 43.64 - 44.27 | 0.1781 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 45.35 and 47.18
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 45.656666666667 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.26 (2.01%) | 45.53 | 44.44 - 46.27 | 0.1764 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.1807 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5245 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7903 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4328 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.3763 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.7526 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 1.0271 times | Mon 30 June 2025 | 41.57 (2.44%) | 40.39 | 40.08 - 41.57 | 3.5468 times | Fri 30 May 2025 | 40.58 (8.13%) | 37.87 | 37.87 - 40.58 | 1.1925 times | Wed 30 April 2025 | 37.53 (1.43%) | 36.94 | 32.66 - 37.85 | 1.1075 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.03 |
| 50 day DMA | 44.74 |
| 100 day DMA | 44.18 |
| 150 day DMA | 43.42 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.29 | 45.1 |
| 12 day EMA | 45.46 | 45.32 | 45.26 |
| 20 day EMA | 45.32 | 45.22 | 45.17 |
| 35 day EMA | 44.99 | 44.91 | 44.86 |
| 50 day EMA | 44.64 | 44.57 | 44.52 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.29 | 45.22 |
| 12 day SMA | 45.56 | 45.46 | 45.39 |
| 20 day SMA | 45.35 | 45.29 | 45.25 |
| 35 day SMA | 45.03 | 44.95 | 44.9 |
| 50 day SMA | 44.74 | 44.68 | 44.62 |
| 100 day SMA | 44.18 | 44.15 | 44.13 |
| 150 day SMA | 43.42 | 43.39 | 43.36 |
| 200 day SMA | 42.51 | 42.46 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.