AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesFsm

Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 48.48 and 48.58

Daily Target 148.4
Daily Target 248.46
Daily Target 348.496666666667
Daily Target 448.56
Daily Target 548.6

Daily price and volume Advisorshares Fsm

Date Closing Open Range Volume
Fri 30 October 2026 48.53 (-2.39%) 48.43 48.43 - 48.53 5.4065 times
Thu 29 October 2026 49.72 (-0.44%) 49.60 49.60 - 49.72 0.813 times
Wed 28 October 2026 49.94 (0.5%) 49.83 49.83 - 49.94 0.122 times
Tue 27 October 2026 49.69 (0.85%) 49.73 49.65 - 49.73 0.2439 times
Mon 26 October 2026 49.27 (0.9%) 49.37 49.27 - 49.37 0.4472 times
Fri 23 October 2026 48.83 (-0.25%) 48.68 48.67 - 48.95 0.935 times
Thu 22 October 2026 48.95 (-1.75%) 49.22 48.95 - 49.22 0.122 times
Wed 21 October 2026 49.82 (0.65%) 49.65 49.65 - 49.82 0.122 times
Tue 20 October 2026 49.50 (0.3%) 49.58 49.50 - 49.61 1.0569 times
Mon 19 October 2026 49.35 (0.26%) 49.65 49.35 - 49.65 0.7317 times
Fri 16 October 2026 49.22 (-1.52%) 49.86 49.21 - 49.86 2.561 times

Daily chart AdvisorsharesFsm

Weekly price and charts AdvisorsharesFsm

Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 47.73 and 49.24

Weekly Target 147.46
Weekly Target 247.99
Weekly Target 348.966666666667
Weekly Target 449.5
Weekly Target 550.48

Weekly price and volumes for Advisorshares Fsm

Date Closing Open Range Volume
Fri 30 October 2026 48.53 (-0.61%) 49.37 48.43 - 49.94 1.7965 times
Fri 23 October 2026 48.83 (-0.79%) 49.65 48.67 - 49.82 0.758 times
Fri 16 October 2026 49.22 (-1.38%) 49.93 49.21 - 49.98 2.2534 times
Fri 09 October 2026 49.91 (0.04%) 49.87 49.87 - 49.91 0.135 times
Fri 02 October 2026 49.89 (0.1%) 49.85 49.84 - 49.89 0.3531 times
Fri 25 September 2026 49.84 (0.02%) 49.82 49.82 - 49.85 0.7684 times
Fri 18 September 2026 49.83 (-1.07%) 50.19 49.79 - 50.23 1.1942 times
Fri 11 September 2026 50.37 (-1.52%) 50.78 49.94 - 50.78 0.4881 times
Fri 04 September 2026 51.15 (0.69%) 50.58 50.19 - 51.15 1.6096 times
Fri 28 August 2026 50.80 (-0.8%) 50.89 50.80 - 51.18 0.6438 times
Fri 21 August 2026 51.21 (-0.95%) 51.57 50.82 - 51.57 1.5369 times

weekly chart AdvisorsharesFsm

Monthly price and charts AdvisorsharesFsm

Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 47.71 and 49.26

Monthly Target 147.43
Monthly Target 247.98
Monthly Target 348.98
Monthly Target 449.53
Monthly Target 550.53

Monthly price and volumes Advisorshares Fsm

Date Closing Open Range Volume
Fri 30 October 2026 48.53 (-2.67%) 49.85 48.43 - 49.98 0.9844 times
Wed 30 September 2026 49.86 (-1.58%) 50.29 49.79 - 51.15 0.8169 times
Mon 31 August 2026 50.66 (2.05%) 50.21 50.21 - 51.70 0.7181 times
Fri 31 July 2026 49.64 (-2.93%) 50.64 48.91 - 50.83 0.2905 times
Tue 30 June 2026 51.14 (0.79%) 51.09 49.04 - 51.92 1.0832 times
Fri 29 May 2026 50.74 (7.05%) 47.62 47.09 - 50.97 0.9844 times
Thu 30 April 2026 47.40 (10.44%) 43.35 42.69 - 47.46 0.8311 times
Tue 31 March 2026 42.92 (-7.72%) 46.14 41.33 - 46.15 1.6107 times
Fri 27 February 2026 46.51 (2.56%) 45.53 44.44 - 46.96 1.6682 times
Fri 30 January 2026 45.35 (2.67%) 44.50 44.33 - 46.25 1.0126 times
Wed 31 December 2025 44.17 (0.66%) 43.64 43.42 - 44.77 0.4498 times

monthly chart AdvisorsharesFsm

DMA SMA EMA moving averages of Advisorshares Fsm DWAW

DMA (daily moving average) of Advisorshares Fsm DWAW

DMA period DMA value
5 day DMA 49.43
12 day DMA 49.4
20 day DMA 49.6
35 day DMA 49.71
50 day DMA 50.03
100 day DMA 50.29
150 day DMA 49.5
200 day DMA 48.33

EMA (exponential moving average) of Advisorshares Fsm DWAW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.6249.57
12 day EMA49.4349.5949.57
20 day EMA49.5649.6749.66
35 day EMA49.849.8849.89
50 day EMA50.0650.1250.14

SMA (simple moving average) of Advisorshares Fsm DWAW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.4949.34
12 day SMA49.449.5249.53
20 day SMA49.649.6749.68
35 day SMA49.7149.7649.77
50 day SMA50.0350.0850.11
100 day SMA50.2950.350.3
150 day SMA49.549.4649.41
200 day SMA48.3348.3148.29
Back to top | Use Dark Theme