Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 50.55 and 50.55
| Daily Target 1 | 50.55 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 50.55 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.55 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.55 (1.36%) | 50.55 | 50.55 - 50.55 | 1.0227 times | Thu 09 July 2026 | 49.87 (0%) | 50.50 | 50.50 - 50.50 | 0 times | Wed 08 July 2026 | 49.87 (-0.44%) | 49.87 | 49.87 - 49.87 | 0.1136 times | Tue 07 July 2026 | 50.09 (-1.4%) | 50.13 | 49.97 - 50.18 | 2.5 times | Mon 06 July 2026 | 50.80 (1.07%) | 50.83 | 50.80 - 50.83 | 0.4545 times | Thu 02 July 2026 | 50.26 (-0.34%) | 50.26 | 50.26 - 50.26 | 0.1136 times | Wed 01 July 2026 | 50.43 (-1.39%) | 50.64 | 50.43 - 50.64 | 1.5909 times | Tue 30 June 2026 | 51.14 (0.65%) | 50.86 | 50.86 - 51.15 | 2.0455 times | Mon 29 June 2026 | 50.81 (0.65%) | 50.46 | 50.29 - 50.81 | 1.5909 times | Fri 26 June 2026 | 50.48 (-0.84%) | 50.63 | 50.48 - 50.63 | 0.5682 times | Thu 25 June 2026 | 50.91 (1.5%) | 50.54 | 50.54 - 51.04 | 0.6818 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 49.73 and 50.69
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.55 (0.58%) | 50.83 | 49.87 - 50.83 | 0.339 times | Thu 02 July 2026 | 50.26 (-0.44%) | 50.46 | 50.26 - 51.15 | 0.4426 times | Fri 26 June 2026 | 50.48 (-1.92%) | 51.87 | 49.94 - 51.92 | 1.5443 times | Thu 18 June 2026 | 51.47 (1.36%) | 51.53 | 50.73 - 51.73 | 2.8437 times | Fri 12 June 2026 | 50.78 (2.94%) | 49.88 | 49.04 - 50.78 | 0.1789 times | Fri 05 June 2026 | 49.33 (-2.78%) | 51.09 | 49.33 - 51.57 | 0.1883 times | Fri 29 May 2026 | 50.74 (2.4%) | 50.50 | 50.16 - 50.97 | 1.2806 times | Fri 22 May 2026 | 49.55 (2.21%) | 48.48 | 48.13 - 49.66 | 0.339 times | Fri 15 May 2026 | 48.48 (-1.58%) | 49.56 | 48.48 - 49.66 | 2.6648 times | Fri 08 May 2026 | 49.26 (0.51%) | 49.01 | 48.39 - 49.30 | 0.1789 times | Wed 06 May 2026 | 49.01 (3.37%) | 47.17 | 47.09 - 49.01 | 0.1036 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 49.73 and 50.69
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.55 (-1.15%) | 50.64 | 49.87 - 50.83 | 0.117 times | Tue 30 June 2026 | 51.14 (0.79%) | 51.09 | 49.04 - 51.92 | 1.2321 times | Fri 29 May 2026 | 50.74 (7.05%) | 47.62 | 47.09 - 50.97 | 1.1197 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 0.9453 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 1.832 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 1.8975 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.1518 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5116 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7709 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4222 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.3671 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.51 |
| 50 day DMA | 49.92 |
| 100 day DMA | 47.4 |
| 150 day DMA | 46.59 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.13 | 50.26 |
| 12 day EMA | 50.41 | 50.39 | 50.48 |
| 20 day EMA | 50.41 | 50.4 | 50.46 |
| 35 day EMA | 50.09 | 50.06 | 50.07 |
| 50 day EMA | 49.68 | 49.64 | 49.63 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.18 | 50.29 |
| 12 day SMA | 50.45 | 50.43 | 50.6 |
| 20 day SMA | 50.7 | 50.63 | 50.62 |
| 35 day SMA | 50.51 | 50.44 | 50.4 |
| 50 day SMA | 49.92 | 49.84 | 49.77 |
| 100 day SMA | 47.4 | 47.35 | 47.31 |
| 150 day SMA | 46.59 | 46.54 | 46.5 |
| 200 day SMA | 45.85 | 45.81 | 45.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.