Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 51.12 and 51.18
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 51.13 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.19 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.15 (0.18%) | 51.09 | 51.09 - 51.15 | 6.0369 times | Thu 03 September 2026 | 51.06 (0.81%) | 50.96 | 50.96 - 51.06 | 0.4147 times | Wed 02 September 2026 | 50.65 (0.92%) | 50.51 | 50.51 - 50.65 | 0.1843 times | Tue 01 September 2026 | 50.19 (-0.93%) | 50.29 | 50.19 - 50.29 | 0.1382 times | Mon 31 August 2026 | 50.66 (-0.28%) | 50.58 | 50.58 - 50.66 | 0.3687 times | Fri 28 August 2026 | 50.80 (-0.68%) | 50.80 | 50.80 - 50.80 | 0.0461 times | Thu 27 August 2026 | 51.15 (0.08%) | 51.14 | 51.14 - 51.15 | 2.1659 times | Wed 26 August 2026 | 51.11 (-0.12%) | 51.07 | 51.07 - 51.11 | 0.1843 times | Tue 25 August 2026 | 51.17 (0.39%) | 51.18 | 51.14 - 51.18 | 0.1382 times | Mon 24 August 2026 | 50.97 (-0.47%) | 50.89 | 50.89 - 50.97 | 0.3226 times | Fri 21 August 2026 | 51.21 (0.77%) | 50.99 | 50.99 - 51.24 | 6.6359 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 50.67 and 51.63
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.83 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.15 (0.69%) | 50.58 | 50.19 - 51.15 | 2.4525 times | Fri 28 August 2026 | 50.80 (-0.8%) | 50.89 | 50.80 - 51.18 | 0.981 times | Fri 21 August 2026 | 51.21 (-0.95%) | 51.57 | 50.82 - 51.57 | 2.3418 times | Fri 14 August 2026 | 51.70 (1.06%) | 51.02 | 50.95 - 51.70 | 1.0443 times | Fri 07 August 2026 | 51.16 (3.06%) | 50.21 | 50.21 - 51.16 | 1.1392 times | Fri 31 July 2026 | 49.64 (-0.58%) | 49.85 | 48.91 - 50.03 | 0.4114 times | Fri 24 July 2026 | 49.93 (0%) | 50.11 | 49.93 - 50.11 | 0.3639 times | Fri 24 July 2026 | 49.93 (0.87%) | 49.41 | 49.32 - 50.46 | 0.538 times | Fri 17 July 2026 | 49.50 (-2.08%) | 50.03 | 49.50 - 50.45 | 0.1582 times | Fri 10 July 2026 | 50.55 (0.58%) | 50.83 | 49.87 - 50.83 | 0.5696 times | Thu 02 July 2026 | 50.26 (-0.44%) | 50.46 | 50.26 - 51.15 | 0.7437 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 50.67 and 51.63
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.15 (0.97%) | 50.29 | 50.19 - 51.15 | 0.3315 times | Mon 31 August 2026 | 50.66 (2.05%) | 50.21 | 50.21 - 51.70 | 0.8028 times | Fri 31 July 2026 | 49.64 (-2.93%) | 50.64 | 48.91 - 50.83 | 0.3247 times | Tue 30 June 2026 | 51.14 (0.79%) | 51.09 | 49.04 - 51.92 | 1.211 times | Fri 29 May 2026 | 50.74 (7.05%) | 47.62 | 47.09 - 50.97 | 1.1005 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 0.9291 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 1.8006 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 1.8649 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.132 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5029 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7577 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.91 |
| 20 day DMA | 51.06 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.55 |
| 100 day DMA | 49.89 |
| 150 day DMA | 48.17 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.79 | 50.66 |
| 12 day EMA | 50.91 | 50.87 | 50.84 |
| 20 day EMA | 50.88 | 50.85 | 50.83 |
| 35 day EMA | 50.78 | 50.76 | 50.74 |
| 50 day EMA | 50.59 | 50.57 | 50.55 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.67 | 50.69 |
| 12 day SMA | 50.91 | 50.91 | 50.91 |
| 20 day SMA | 51.06 | 51.06 | 51.05 |
| 35 day SMA | 50.7 | 50.64 | 50.6 |
| 50 day SMA | 50.55 | 50.54 | 50.54 |
| 100 day SMA | 49.89 | 49.84 | 49.79 |
| 150 day SMA | 48.17 | 48.13 | 48.1 |
| 200 day SMA | 47.25 | 47.21 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.