Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 43.52 and 43.52
| Daily Target 1 | 43.52 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 43.52 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 43.52 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.52 (-0.02%) | 43.52 | 43.52 - 43.52 | 0.0772 times | Mon 06 April 2026 | 43.53 (0.72%) | 43.37 | 43.37 - 43.53 | 0.1544 times | Thu 02 April 2026 | 43.22 (-0.51%) | 42.69 | 42.69 - 43.22 | 0.1931 times | Wed 01 April 2026 | 43.44 (1.21%) | 43.35 | 43.35 - 43.46 | 0.2317 times | Tue 31 March 2026 | 42.92 (3.55%) | 42.10 | 42.05 - 42.92 | 0.8108 times | Mon 30 March 2026 | 41.45 (-0.77%) | 41.70 | 41.33 - 41.70 | 0.8494 times | Fri 27 March 2026 | 41.77 (-1.18%) | 41.92 | 41.69 - 41.98 | 6.7954 times | Thu 26 March 2026 | 42.27 (-2.4%) | 42.92 | 42.27 - 42.96 | 0.1931 times | Wed 25 March 2026 | 43.31 (1.29%) | 43.31 | 43.27 - 43.33 | 0.6564 times | Tue 24 March 2026 | 42.76 (-0.51%) | 42.87 | 42.76 - 42.87 | 0.0386 times | Mon 23 March 2026 | 42.98 (2.33%) | 43.16 | 42.98 - 43.16 | 0.1544 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 43.45 and 43.61
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 43.473333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.52 (0.69%) | 43.37 | 43.37 - 43.53 | 0.0379 times | Thu 02 April 2026 | 43.22 (3.47%) | 41.70 | 41.33 - 43.46 | 0.341 times | Fri 27 March 2026 | 41.77 (-0.55%) | 43.16 | 41.69 - 43.33 | 1.282 times | Fri 20 March 2026 | 42.00 (-2.28%) | 43.71 | 41.99 - 44.15 | 2.0428 times | Fri 13 March 2026 | 42.98 (-1.56%) | 44.21 | 42.98 - 44.85 | 1.2378 times | Fri 06 March 2026 | 43.66 (-6.13%) | 46.14 | 43.36 - 46.15 | 0.2084 times | Fri 27 February 2026 | 46.51 (0.11%) | 46.41 | 45.98 - 46.96 | 0.4105 times | Fri 20 February 2026 | 46.46 (1.24%) | 45.92 | 45.87 - 46.46 | 1.2504 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.79 - 46.04 | 1.3325 times | Fri 13 February 2026 | 45.89 (0.46%) | 46.27 | 45.74 - 46.48 | 1.8567 times | Fri 06 February 2026 | 45.68 (0.73%) | 45.53 | 44.44 - 45.75 | 0.3726 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 43.11 and 43.95
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.52 (1.4%) | 43.35 | 42.69 - 43.53 | 0.0447 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 2.099 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 2.1739 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.3196 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5862 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.8832 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4837 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.4206 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.8412 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 1.1479 times | Mon 30 June 2025 | 41.57 (2.44%) | 40.39 | 40.08 - 41.57 | 3.9641 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 42.76 |
| 20 day DMA | 43.13 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.72 |
| 100 day DMA | 44.44 |
| 150 day DMA | 44.14 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.1 | 42.89 |
| 12 day EMA | 43.13 | 43.06 | 42.97 |
| 20 day EMA | 43.37 | 43.35 | 43.33 |
| 35 day EMA | 43.89 | 43.91 | 43.93 |
| 50 day EMA | 44.6 | 44.64 | 44.69 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 42.91 | 42.56 |
| 12 day SMA | 42.76 | 42.71 | 42.74 |
| 20 day SMA | 43.13 | 43.14 | 43.18 |
| 35 day SMA | 44.28 | 44.35 | 44.42 |
| 50 day SMA | 44.72 | 44.75 | 44.78 |
| 100 day SMA | 44.44 | 44.45 | 44.45 |
| 150 day SMA | 44.14 | 44.13 | 44.12 |
| 200 day SMA | 43.5 | 43.48 | 43.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.