Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 98.2 and 99.5
| Daily Target 1 | 97.16 |
| Daily Target 2 | 97.94 |
| Daily Target 3 | 98.456666666667 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 99.76 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.73 (1.67%) | 97.67 | 97.67 - 98.97 | 0.998 times | Thu 18 December 2025 | 97.11 (1.38%) | 97.41 | 96.92 - 98.15 | 1.0828 times | Wed 17 December 2025 | 95.79 (-2.07%) | 98.15 | 95.79 - 98.15 | 1.2575 times | Tue 16 December 2025 | 97.81 (0.05%) | 97.49 | 97.27 - 98.19 | 1.0679 times | Mon 15 December 2025 | 97.76 (-1.76%) | 100.51 | 97.76 - 100.51 | 0.8333 times | Fri 12 December 2025 | 99.51 (-1.94%) | 101.13 | 99.50 - 101.13 | 0.7535 times | Thu 11 December 2025 | 101.48 (1.34%) | 99.57 | 99.57 - 101.71 | 0.9431 times | Wed 10 December 2025 | 100.14 (1.26%) | 99.25 | 98.94 - 100.88 | 0.8283 times | Tue 09 December 2025 | 98.89 (0.19%) | 98.97 | 98.68 - 99.54 | 0.9631 times | Mon 08 December 2025 | 98.70 (1.11%) | 98.63 | 98.18 - 98.89 | 1.2725 times | Fri 05 December 2025 | 97.62 (-0.47%) | 97.83 | 97.62 - 98.10 | 0.7335 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 94.9 and 99.62
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 98.343333333333 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 103.06 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.73 (-0.78%) | 100.51 | 95.79 - 100.51 | 1.1802 times | Fri 12 December 2025 | 99.51 (1.94%) | 98.63 | 98.18 - 101.71 | 1.0723 times | Fri 05 December 2025 | 97.62 (0.29%) | 95.94 | 94.68 - 98.28 | 1.1341 times | Fri 28 November 2025 | 97.34 (6.72%) | 92.44 | 92.34 - 97.55 | 1.3476 times | Fri 21 November 2025 | 91.21 (-0.99%) | 92.12 | 88.62 - 93.53 | 1.0768 times | Fri 14 November 2025 | 92.12 (1.06%) | 93.57 | 89.73 - 94.02 | 1.7995 times | Fri 07 November 2025 | 91.15 (-3.06%) | 91.59 | 88.74 - 93.45 | 0.6542 times | Fri 31 October 2025 | 94.03 (0%) | 93.71 | 93.24 - 94.39 | 0.1338 times | Fri 31 October 2025 | 94.03 (-1.41%) | 96.25 | 93.24 - 96.25 | 0.7429 times | Fri 24 October 2025 | 95.37 (2.49%) | 95.19 | 91.09 - 96.12 | 0.8587 times | Fri 17 October 2025 | 93.05 (1.49%) | 93.82 | 92.66 - 98.06 | 1.4398 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 96.71 and 103.74
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 98.373333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.73 (1.43%) | 95.94 | 94.68 - 101.71 | 0.4733 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.6818 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.6455 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.6834 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.7197 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.9972 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.6807 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 1.2142 times | Wed 30 April 2025 | 76.58 (-1.8%) | 77.54 | 66.94 - 79.19 | 2.383 times | Mon 31 March 2025 | 77.98 (-8.46%) | 85.89 | 75.05 - 85.89 | 1.5211 times | Fri 28 February 2025 | 85.19 (-8.32%) | 89.99 | 83.11 - 95.34 | 1.0182 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 97.44 |
| 12 day DMA | 98.47 |
| 20 day DMA | 97.19 |
| 35 day DMA | 94.89 |
| 50 day DMA | 94.75 |
| 100 day DMA | 92.14 |
| 150 day DMA | 89.26 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 97.47 | 97.65 |
| 12 day EMA | 97.69 | 97.5 | 97.57 |
| 20 day EMA | 97 | 96.82 | 96.79 |
| 35 day EMA | 96.22 | 96.07 | 96.01 |
| 50 day EMA | 94.96 | 94.81 | 94.72 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.44 | 97.6 | 98.47 |
| 12 day SMA | 98.47 | 98.29 | 98.09 |
| 20 day SMA | 97.19 | 96.69 | 96.4 |
| 35 day SMA | 94.89 | 94.74 | 94.65 |
| 50 day SMA | 94.75 | 94.66 | 94.61 |
| 100 day SMA | 92.14 | 92 | 91.87 |
| 150 day SMA | 89.26 | 89.14 | 89.04 |
| 200 day SMA | 86.12 | 86.02 | 85.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.