InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 119.82 and 122.35

Daily Target 1119.36
Daily Target 2120.27
Daily Target 3121.88666666667
Daily Target 4122.8
Daily Target 5124.42

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 06 July 2026 121.19 (0.58%) 121.75 120.97 - 123.50 1.1387 times
Thu 02 July 2026 120.49 (-3.38%) 124.55 119.25 - 124.55 1.0071 times
Wed 01 July 2026 124.71 (-2.04%) 125.55 124.70 - 126.46 1.002 times
Tue 30 June 2026 127.31 (1.45%) 125.49 125.49 - 127.77 0.8553 times
Mon 29 June 2026 125.49 (1.54%) 123.90 122.26 - 125.60 1.7814 times
Fri 26 June 2026 123.59 (0.28%) 122.16 122.16 - 123.59 0.4858 times
Thu 25 June 2026 123.24 (2.34%) 122.60 122.42 - 124.20 1.6194 times
Wed 24 June 2026 120.42 (-0.35%) 120.86 119.77 - 121.83 0.5516 times
Tue 23 June 2026 120.84 (-1.79%) 120.50 120.50 - 121.97 1.083 times
Mon 22 June 2026 123.04 (1.73%) 122.48 121.71 - 123.30 0.4757 times
Thu 18 June 2026 120.95 (1.94%) 121.42 119.47 - 121.42 0.587 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 119.82 and 122.35

Weekly Target 1119.36
Weekly Target 2120.27
Weekly Target 3121.88666666667
Weekly Target 4122.8
Weekly Target 5124.42

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 06 July 2026 121.19 (0.58%) 121.75 120.97 - 123.50 0.3819 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 1.558 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 1.4138 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 1.5156 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 1.2033 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.5957 times
Fri 29 May 2026 116.19 (2.3%) 116.04 114.81 - 117.53 0.8198 times
Fri 22 May 2026 113.58 (0.99%) 111.79 108.00 - 114.22 0.7773 times
Fri 15 May 2026 112.47 (-1.26%) 114.61 111.77 - 116.16 1.0591 times
Fri 08 May 2026 113.91 (-1.84%) 115.15 112.42 - 116.05 0.6755 times
Wed 06 May 2026 116.05 (3%) 112.90 112.23 - 116.05 0.6365 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 116.62 and 123.83

Monthly Target 1115.09
Monthly Target 2118.14
Monthly Target 3122.3
Monthly Target 4125.35
Monthly Target 5129.51

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 06 July 2026 121.19 (-4.81%) 125.55 119.25 - 126.46 0.0893 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4747 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3472 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3392 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3684 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4223 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 6.1306 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.6154 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.623 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5898 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.6244 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 123.84
12 day DMA 122.49
20 day DMA 119.56
35 day DMA 117.36
50 day DMA 116.15
100 day DMA 109.03
150 day DMA 105.89
200 day DMA 102.71

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.57123.26124.64
12 day EMA121.91122.04122.32
20 day EMA120.48120.4120.39
35 day EMA118.46118.3118.17
50 day EMA116.55116.36116.19

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.84124.32124.87
12 day SMA122.49122.23122.18
20 day SMA119.56119.33119.06
35 day SMA117.36117.18117
50 day SMA116.15115.96115.81
100 day SMA109.03108.84108.67
150 day SMA105.89105.73105.57
200 day SMA102.71102.55102.4
Back to top | Use Dark Theme