Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 115.06 and 116.52
| Daily Target 1 | 113.9 |
| Daily Target 2 | 114.76 |
| Daily Target 3 | 115.35666666667 |
| Daily Target 4 | 116.22 |
| Daily Target 5 | 116.82 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.63 (0.63%) | 115.14 | 114.49 - 115.95 | 0.5538 times | Wed 13 May 2026 | 114.91 (0.68%) | 113.91 | 113.07 - 115.04 | 0.6474 times | Tue 12 May 2026 | 114.13 (-1.17%) | 115.15 | 111.77 - 115.15 | 2.2309 times | Mon 11 May 2026 | 115.48 (1.38%) | 114.61 | 114.61 - 116.16 | 0.5382 times | Fri 08 May 2026 | 113.91 (1.05%) | 113.27 | 112.98 - 113.99 | 0.9672 times | Thu 07 May 2026 | 112.73 (-2.86%) | 114.17 | 112.42 - 114.21 | 0.6006 times | Wed 06 May 2026 | 116.05 (0%) | 115.15 | 114.71 - 116.05 | 1.5367 times | Wed 06 May 2026 | 116.05 (0.69%) | 115.15 | 114.71 - 116.05 | 1.5367 times | Tue 05 May 2026 | 115.25 (2.06%) | 114.14 | 114.14 - 115.25 | 0.6942 times | Mon 04 May 2026 | 112.92 (0.22%) | 112.90 | 112.23 - 113.92 | 0.6942 times | Fri 01 May 2026 | 112.67 (0.5%) | 112.09 | 111.86 - 112.89 | 0.6318 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 113.7 and 118.09
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 114.52 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 118.91 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.63 (1.51%) | 114.61 | 111.77 - 116.16 | 1.1007 times | Fri 08 May 2026 | 113.91 (-1.84%) | 115.15 | 112.42 - 116.05 | 0.8607 times | Wed 06 May 2026 | 116.05 (3%) | 112.90 | 112.23 - 116.05 | 0.811 times | Fri 01 May 2026 | 112.67 (0.31%) | 112.44 | 108.53 - 113.20 | 0.7331 times | Fri 24 April 2026 | 112.32 (0.74%) | 112.19 | 111.03 - 113.94 | 2.1128 times | Fri 17 April 2026 | 111.50 (5.7%) | 105.86 | 105.70 - 111.84 | 0.9342 times | Fri 10 April 2026 | 105.49 (4.17%) | 101.30 | 100.43 - 106.70 | 0.9969 times | Thu 02 April 2026 | 101.27 (5.64%) | 96.93 | 93.76 - 101.46 | 0.8585 times | Fri 27 March 2026 | 95.86 (1.81%) | 97.14 | 95.77 - 99.71 | 1.0964 times | Fri 20 March 2026 | 94.16 (-1.34%) | 97.13 | 94.16 - 98.18 | 0.4955 times | Fri 13 March 2026 | 95.44 (-2.28%) | 96.14 | 95.11 - 101.28 | 1.2608 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 113.7 and 118.09
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 112.88 |
| Monthly Target 3 | 114.52 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 118.91 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.63 (3.14%) | 112.09 | 111.77 - 116.16 | 0.1852 times | Thu 30 April 2026 | 112.11 (13.85%) | 100.40 | 97.57 - 113.94 | 0.321 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3486 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.3997 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.802 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.5824 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.5896 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.5582 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.591 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.6223 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.8623 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 114.81 |
| 12 day DMA | 114.32 |
| 20 day DMA | 113.18 |
| 35 day DMA | 109.03 |
| 50 day DMA | 105.61 |
| 100 day DMA | 103.27 |
| 150 day DMA | 100.43 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.92 | 114.56 | 114.38 |
| 12 day EMA | 114 | 113.7 | 113.48 |
| 20 day EMA | 112.57 | 112.25 | 111.97 |
| 35 day EMA | 109.56 | 109.2 | 108.86 |
| 50 day EMA | 106.3 | 105.92 | 105.55 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.81 | 114.23 | 114.46 |
| 12 day SMA | 114.32 | 113.75 | 113.33 |
| 20 day SMA | 113.18 | 112.97 | 112.67 |
| 35 day SMA | 109.03 | 108.53 | 108.07 |
| 50 day SMA | 105.61 | 105.35 | 105.07 |
| 100 day SMA | 103.27 | 103.1 | 102.92 |
| 150 day SMA | 100.43 | 100.29 | 100.15 |
| 200 day SMA | 97.7 | 97.55 | 97.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.