Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 97.38 and 97.86
| Daily Target 1 | 97.3 |
| Daily Target 2 | 97.46 |
| Daily Target 3 | 97.78 |
| Daily Target 4 | 97.94 |
| Daily Target 5 | 98.26 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.62 (-0.47%) | 97.83 | 97.62 - 98.10 | 0.6105 times | Thu 04 December 2025 | 98.08 (1.61%) | 96.38 | 96.38 - 98.28 | 0.5897 times | Wed 03 December 2025 | 96.53 (1.91%) | 95.49 | 95.49 - 96.53 | 0.6229 times | Tue 02 December 2025 | 94.72 (-0.5%) | 95.84 | 94.68 - 95.84 | 0.9759 times | Mon 01 December 2025 | 95.20 (-2.2%) | 95.94 | 95.17 - 96.41 | 1.3912 times | Fri 28 November 2025 | 97.34 (0.33%) | 97.38 | 97.09 - 97.42 | 0.3571 times | Wed 26 November 2025 | 97.02 (1.06%) | 96.57 | 96.03 - 97.55 | 1.0257 times | Tue 25 November 2025 | 96.00 (1.98%) | 94.38 | 94.38 - 96.26 | 2.1553 times | Mon 24 November 2025 | 94.14 (3.21%) | 92.44 | 92.34 - 94.31 | 1.441 times | Fri 21 November 2025 | 91.21 (2.85%) | 89.19 | 88.85 - 91.80 | 0.8306 times | Thu 20 November 2025 | 88.68 (-2.85%) | 93.53 | 88.62 - 93.53 | 0.6728 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 96.15 and 99.75
| Weekly Target 1 | 93.26 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 96.86 |
| Weekly Target 4 | 99.04 |
| Weekly Target 5 | 100.46 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.62 (0.29%) | 95.94 | 94.68 - 98.28 | 1.1241 times | Fri 28 November 2025 | 97.34 (6.72%) | 92.44 | 92.34 - 97.55 | 1.3358 times | Fri 21 November 2025 | 91.21 (-0.99%) | 92.12 | 88.62 - 93.53 | 1.0673 times | Fri 14 November 2025 | 92.12 (1.06%) | 93.57 | 89.73 - 94.02 | 1.7836 times | Fri 07 November 2025 | 91.15 (-3.06%) | 91.59 | 88.74 - 93.45 | 0.6484 times | Fri 31 October 2025 | 94.03 (0%) | 93.71 | 93.24 - 94.39 | 0.1326 times | Fri 31 October 2025 | 94.03 (-1.41%) | 96.25 | 93.24 - 96.25 | 0.7364 times | Fri 24 October 2025 | 95.37 (2.49%) | 95.19 | 91.09 - 96.12 | 0.8512 times | Fri 17 October 2025 | 93.05 (1.49%) | 93.82 | 92.66 - 98.06 | 1.4271 times | Fri 10 October 2025 | 91.68 (-2.48%) | 95.39 | 91.68 - 95.68 | 0.8935 times | Fri 03 October 2025 | 94.01 (2.5%) | 92.77 | 91.51 - 94.69 | 0.82 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 96.15 and 99.75
| Monthly Target 1 | 93.26 |
| Monthly Target 2 | 95.44 |
| Monthly Target 3 | 96.86 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 100.46 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.62 (0.29%) | 95.94 | 94.68 - 98.28 | 0.1637 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.704 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.6665 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.7056 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.7431 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 1.0296 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.7028 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 1.2537 times | Wed 30 April 2025 | 76.58 (-1.8%) | 77.54 | 66.94 - 79.19 | 2.4605 times | Mon 31 March 2025 | 77.98 (-8.46%) | 85.89 | 75.05 - 85.89 | 1.5706 times | Fri 28 February 2025 | 85.19 (-8.32%) | 89.99 | 83.11 - 95.34 | 1.0513 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 94.82 |
| 20 day DMA | 93.6 |
| 35 day DMA | 93.65 |
| 50 day DMA | 93.69 |
| 100 day DMA | 90.78 |
| 150 day DMA | 88 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 96.43 | 95.61 |
| 12 day EMA | 95.44 | 95.04 | 94.49 |
| 20 day EMA | 94.62 | 94.3 | 93.9 |
| 35 day EMA | 94.03 | 93.82 | 93.57 |
| 50 day EMA | 93.83 | 93.68 | 93.5 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 96.37 | 96.16 |
| 12 day SMA | 94.82 | 94.27 | 93.63 |
| 20 day SMA | 93.6 | 93.24 | 92.99 |
| 35 day SMA | 93.65 | 93.56 | 93.53 |
| 50 day SMA | 93.69 | 93.55 | 93.42 |
| 100 day SMA | 90.78 | 90.65 | 90.5 |
| 150 day SMA | 88 | 87.86 | 87.72 |
| 200 day SMA | 85.36 | 85.32 | 85.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.