Login or Join
HomepageDreamworksAnimation DWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamworks Animation DWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies/Entertainment
Daily price and charts and targets DreamworksAnimation
Strong Daily Stock price targets for DreamworksAnimation DWA are 40.96 and 40.99
| Daily Target 1 | 40.93 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 40.96 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 40.99 |
Daily price and volume Dreamworks Animation
| Date | Closing | Open | Range | Volume | Mon 22 August 2016 | 40.97 (0.02%) | 40.96 | 40.94 - 40.97 | 0.7289 times | Fri 19 August 2016 | 40.96 (0%) | 40.95 | 40.92 - 40.97 | 1.1655 times | Thu 18 August 2016 | 40.96 (0.02%) | 40.95 | 40.94 - 40.97 | 0.5214 times | Wed 17 August 2016 | 40.95 (-0.05%) | 40.95 | 40.95 - 40.97 | 1.4185 times | Tue 16 August 2016 | 40.97 (-0.05%) | 40.96 | 40.95 - 40.98 | 0.4502 times | Mon 15 August 2016 | 40.99 (0.12%) | 40.95 | 40.95 - 40.99 | 0.67 times | Fri 12 August 2016 | 40.94 (0%) | 40.95 | 40.94 - 40.97 | 0.4898 times | Thu 11 August 2016 | 40.94 (-0.1%) | 40.97 | 40.94 - 40.99 | 1.2694 times | Wed 10 August 2016 | 40.98 (0%) | 40.98 | 40.95 - 41.00 | 2.1898 times | Tue 09 August 2016 | 40.98 (-0.02%) | 40.99 | 40.97 - 41.00 | 1.0964 times | Mon 08 August 2016 | 40.99 (0%) | 40.99 | 40.94 - 41.00 | 4.2813 times |
Weekly price and charts DreamworksAnimation
Strong weekly Stock price targets for DreamworksAnimation DWA are 40.96 and 40.99
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Dreamworks Animation
| Date | Closing | Open | Range | Volume | Mon 22 August 2016 | 40.97 (0.02%) | 40.96 | 40.94 - 40.97 | 0.069 times | Fri 19 August 2016 | 40.96 (0.05%) | 40.95 | 40.92 - 40.99 | 0.4002 times | Fri 12 August 2016 | 40.94 (-0.12%) | 40.99 | 40.94 - 41.00 | 0.8833 times | Fri 05 August 2016 | 40.99 (0.05%) | 40.99 | 40.97 - 41.04 | 1.1547 times | Fri 29 July 2016 | 40.97 (-0.05%) | 40.98 | 40.96 - 41.13 | 0.8142 times | Fri 22 July 2016 | 40.99 (0.05%) | 40.96 | 40.95 - 40.99 | 0.8761 times | Fri 15 July 2016 | 40.97 (0.05%) | 40.95 | 40.93 - 40.97 | 0.8351 times | Fri 08 July 2016 | 40.95 (0.1%) | 40.86 | 40.86 - 40.99 | 1.4322 times | Fri 01 July 2016 | 40.91 (0.49%) | 40.72 | 40.68 - 40.92 | 1.4025 times | Fri 24 June 2016 | 40.71 (1.24%) | 40.24 | 40.24 - 40.87 | 2.1326 times | Fri 17 June 2016 | 40.21 (0.12%) | 40.13 | 40.13 - 40.37 | 0.721 times |
Monthly price and charts DreamworksAnimation
Strong monthly Stock price targets for DreamworksAnimation DWA are 40.89 and 41.01
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Dreamworks Animation
| Date | Closing | Open | Range | Volume | Mon 22 August 2016 | 40.97 (0%) | 40.99 | 40.92 - 41.04 | 0.4625 times | Fri 29 July 2016 | 40.97 (0.24%) | 40.86 | 40.85 - 41.13 | 0.7587 times | Thu 30 June 2016 | 40.87 (1.57%) | 40.21 | 40.11 - 40.90 | 1.0184 times | Tue 31 May 2016 | 40.24 (0.8%) | 39.95 | 39.75 - 40.32 | 1.6878 times | Fri 29 April 2016 | 39.92 (60%) | 24.75 | 23.78 - 40.11 | 2.7834 times | Thu 31 March 2016 | 24.95 (-2.77%) | 25.76 | 24.20 - 26.99 | 0.5298 times | Mon 29 February 2016 | 25.66 (0.08%) | 25.35 | 20.35 - 25.92 | 0.9817 times | Fri 29 January 2016 | 25.64 (-0.5%) | 24.98 | 23.18 - 26.70 | 0.6035 times | Thu 31 December 2015 | 25.77 (0%) | 25.93 | 25.14 - 26.88 | 0.1743 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DreamworksAnimation
Please login to view indicator analysis. or View indicator analysis of DreamworksAnimation DWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamworks Animation DWA
DMA (daily moving average) of Dreamworks Animation DWA
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.86 |
| 100 day DMA | 37.84 |
| 150 day DMA | 33.39 |
| 200 day DMA |
EMA (exponential moving average) of Dreamworks Animation DWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.96 | 40.96 |
| 12 day EMA | 40.96 | 40.96 | 40.96 |
| 20 day EMA | 40.94 | 40.94 | 40.94 |
| 35 day EMA | 40.89 | 40.88 | 40.88 |
| 50 day EMA | 40.83 | 40.82 | 40.81 |
SMA (simple moving average) of Dreamworks Animation DWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.97 | 40.96 |
| 12 day SMA | 40.97 | 40.97 | 40.97 |
| 20 day SMA | 40.98 | 40.98 | 40.98 |
| 35 day SMA | 40.97 | 40.97 | 40.97 |
| 50 day SMA | 40.86 | 40.84 | 40.82 |
| 100 day SMA | 37.84 | 37.68 | 37.52 |
| 150 day SMA | 33.39 | 33.29 | 33.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.