Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 152.38 and 154.23
| Daily Target 1 | 150.9 |
| Daily Target 2 | 152 |
| Daily Target 3 | 152.75 |
| Daily Target 4 | 153.85 |
| Daily Target 5 | 154.6 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.10 (0.03%) | 152.98 | 151.65 - 153.50 | 0.7855 times | Fri 02 October 2026 | 153.05 (0.22%) | 152.75 | 152.69 - 153.84 | 0.9964 times | Thu 01 October 2026 | 152.71 (0.42%) | 151.80 | 150.71 - 152.75 | 1.0937 times | Wed 30 September 2026 | 152.07 (-0.72%) | 153.56 | 152.05 - 153.81 | 0.9896 times | Tue 29 September 2026 | 153.17 (-0.31%) | 152.98 | 152.44 - 153.43 | 0.9445 times | Mon 28 September 2026 | 153.65 (-0.7%) | 154.49 | 153.51 - 154.84 | 0.9257 times | Fri 25 September 2026 | 154.73 (0.25%) | 154.13 | 153.54 - 154.97 | 1.1164 times | Thu 24 September 2026 | 154.35 (-0.57%) | 155.67 | 154.35 - 155.86 | 1.2078 times | Wed 23 September 2026 | 155.24 (-0.64%) | 156.21 | 155.17 - 156.56 | 1.3243 times | Tue 22 September 2026 | 156.24 (-0.63%) | 157.45 | 156.24 - 157.56 | 0.6162 times | Mon 21 September 2026 | 157.23 (-0.64%) | 158.23 | 157.19 - 158.88 | 0.8485 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 152.38 and 154.23
| Weekly Target 1 | 150.9 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 152.75 |
| Weekly Target 4 | 153.85 |
| Weekly Target 5 | 154.6 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.10 (0.03%) | 152.98 | 151.65 - 153.50 | 0.1792 times | Fri 02 October 2026 | 153.05 (-1.09%) | 154.49 | 150.71 - 154.84 | 1.1294 times | Fri 25 September 2026 | 154.73 (-2.22%) | 158.23 | 153.54 - 158.88 | 1.1667 times | Fri 18 September 2026 | 158.24 (-2.54%) | 162.94 | 157.62 - 163.90 | 1.1588 times | Fri 11 September 2026 | 162.36 (-1.15%) | 164.01 | 161.61 - 164.27 | 0.679 times | Fri 04 September 2026 | 164.25 (0.27%) | 163.20 | 162.19 - 165.11 | 1.2798 times | Fri 28 August 2026 | 163.80 (-0.18%) | 164.25 | 162.84 - 165.32 | 0.9088 times | Fri 21 August 2026 | 164.09 (-0.85%) | 164.84 | 163.98 - 167.06 | 0.9902 times | Fri 14 August 2026 | 165.50 (2.22%) | 161.53 | 161.15 - 165.61 | 1.1262 times | Fri 07 August 2026 | 161.91 (0.43%) | 161.69 | 159.93 - 163.37 | 1.3818 times | Fri 31 July 2026 | 161.21 (-1.09%) | 163.18 | 160.45 - 166.79 | 1.4361 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 151.91 and 155.04
| Monthly Target 1 | 149.42 |
| Monthly Target 2 | 151.26 |
| Monthly Target 3 | 152.55 |
| Monthly Target 4 | 154.39 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.10 (0.68%) | 151.80 | 150.71 - 153.84 | 0.1062 times | Wed 30 September 2026 | 152.07 (-6.42%) | 163.10 | 152.05 - 165.11 | 0.758 times | Mon 31 August 2026 | 162.50 (0.8%) | 161.69 | 159.93 - 167.06 | 0.7548 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.2147 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.2366 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.9451 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9675 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.255 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0746 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6874 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2364 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 154.48 |
| 20 day DMA | 157.22 |
| 35 day DMA | 160.21 |
| 50 day DMA | 161.01 |
| 100 day DMA | 158.97 |
| 150 day DMA | 156.63 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.19 | 153.23 | 153.32 |
| 12 day EMA | 154.74 | 155.04 | 155.4 |
| 20 day EMA | 156.45 | 156.8 | 157.2 |
| 35 day EMA | 158.38 | 158.69 | 159.02 |
| 50 day EMA | 160.29 | 160.58 | 160.89 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 152.93 | 153.27 |
| 12 day SMA | 154.48 | 155.03 | 155.49 |
| 20 day SMA | 157.22 | 157.78 | 158.37 |
| 35 day SMA | 160.21 | 160.57 | 160.9 |
| 50 day SMA | 161.01 | 161.21 | 161.41 |
| 100 day SMA | 158.97 | 158.96 | 158.95 |
| 150 day SMA | 156.63 | 156.63 | 156.65 |
| 200 day SMA | 154.96 | 154.91 | 154.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.