Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 159.02 and 160.28
| Daily Target 1 | 158.03 |
| Daily Target 2 | 158.75 |
| Daily Target 3 | 159.28666666667 |
| Daily Target 4 | 160.01 |
| Daily Target 5 | 160.55 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.48 (0.88%) | 158.56 | 158.56 - 159.82 | 1.0823 times | Thu 09 July 2026 | 158.09 (-0.06%) | 158.32 | 157.71 - 158.94 | 0.7869 times | Wed 08 July 2026 | 158.19 (-1.01%) | 159.61 | 158.09 - 159.89 | 0.6234 times | Tue 07 July 2026 | 159.81 (0.86%) | 159.44 | 159.44 - 161.01 | 0.9857 times | Mon 06 July 2026 | 158.45 (-0.4%) | 158.76 | 157.76 - 159.10 | 1.2199 times | Thu 02 July 2026 | 159.08 (1.32%) | 157.62 | 157.62 - 159.15 | 1.2889 times | Wed 01 July 2026 | 157.00 (0.45%) | 156.13 | 156.13 - 157.77 | 1.0992 times | Tue 30 June 2026 | 156.30 (-1.01%) | 157.88 | 156.24 - 157.88 | 1.2564 times | Mon 29 June 2026 | 157.90 (-0.16%) | 158.39 | 157.21 - 158.39 | 0.9197 times | Fri 26 June 2026 | 158.16 (0.75%) | 157.26 | 157.12 - 158.31 | 0.7376 times | Thu 25 June 2026 | 156.99 (0.72%) | 156.19 | 156.19 - 158.00 | 1.2877 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 158.6 and 161.9
| Weekly Target 1 | 156.1 |
| Weekly Target 2 | 157.79 |
| Weekly Target 3 | 159.4 |
| Weekly Target 4 | 161.09 |
| Weekly Target 5 | 162.7 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.48 (0.25%) | 158.76 | 157.71 - 161.01 | 0.8281 times | Thu 02 July 2026 | 159.08 (0.58%) | 158.39 | 156.13 - 159.15 | 0.8045 times | Fri 26 June 2026 | 158.16 (3.17%) | 153.36 | 153.36 - 158.31 | 0.9275 times | Thu 18 June 2026 | 153.30 (-3.49%) | 157.20 | 153.00 - 157.49 | 1.8723 times | Fri 12 June 2026 | 158.84 (2.21%) | 155.52 | 154.34 - 159.04 | 1.1593 times | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 0.9754 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.6483 times | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 0.9597 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.3594 times | Fri 08 May 2026 | 152.28 (-1.08%) | 154.41 | 151.87 - 155.07 | 0.4655 times | Wed 06 May 2026 | 153.95 (-0.44%) | 154.09 | 153.17 - 155.31 | 0.5202 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 157.81 and 162.69
| Monthly Target 1 | 153.99 |
| Monthly Target 2 | 156.74 |
| Monthly Target 3 | 158.87333333333 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 163.75 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.48 (2.03%) | 156.13 | 156.13 - 161.01 | 0.2732 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.1633 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8891 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9102 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1806 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0109 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5873 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1631 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.859 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9633 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8023 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 158.8 |
| 12 day DMA | 157.94 |
| 20 day DMA | 157.03 |
| 35 day DMA | 156.08 |
| 50 day DMA | 155.18 |
| 100 day DMA | 153.85 |
| 150 day DMA | 151.57 |
| 200 day DMA | 148.88 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.69 | 158.3 | 158.41 |
| 12 day EMA | 157.93 | 157.65 | 157.57 |
| 20 day EMA | 157.24 | 157 | 156.89 |
| 35 day EMA | 156.26 | 156.07 | 155.95 |
| 50 day EMA | 155.35 | 155.18 | 155.06 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.8 | 158.72 | 158.51 |
| 12 day SMA | 157.94 | 157.62 | 157.29 |
| 20 day SMA | 157.03 | 156.86 | 156.73 |
| 35 day SMA | 156.08 | 155.89 | 155.73 |
| 50 day SMA | 155.18 | 155.06 | 154.96 |
| 100 day SMA | 153.85 | 153.84 | 153.84 |
| 150 day SMA | 151.57 | 151.45 | 151.34 |
| 200 day SMA | 148.88 | 148.79 | 148.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.