Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 154.97 and 156.08
| Daily Target 1 | 154.07 |
| Daily Target 2 | 154.76 |
| Daily Target 3 | 155.18333333333 |
| Daily Target 4 | 155.87 |
| Daily Target 5 | 156.29 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 155.44 (1.43%) | 154.50 | 154.50 - 155.61 | 0.6913 times | Thu 05 February 2026 | 153.25 (-0.71%) | 154.15 | 152.70 - 154.27 | 0.8161 times | Wed 04 February 2026 | 154.34 (1.1%) | 153.42 | 153.26 - 154.85 | 0.8905 times | Tue 03 February 2026 | 152.66 (0.99%) | 150.90 | 150.90 - 153.10 | 0.9606 times | Mon 02 February 2026 | 151.17 (0.47%) | 150.09 | 149.82 - 151.24 | 1.7865 times | Fri 30 January 2026 | 150.46 (0.2%) | 150.03 | 148.70 - 150.51 | 0.7367 times | Thu 29 January 2026 | 150.16 (0.21%) | 150.85 | 149.47 - 151.92 | 1.5608 times | Wed 28 January 2026 | 149.85 (0.24%) | 149.52 | 149.40 - 150.66 | 1.0106 times | Tue 27 January 2026 | 149.49 (0.37%) | 148.81 | 148.53 - 149.65 | 0.6865 times | Mon 26 January 2026 | 148.94 (0.71%) | 148.37 | 148.36 - 149.47 | 0.8603 times | Fri 23 January 2026 | 147.89 (-0.56%) | 148.53 | 147.14 - 148.57 | 0.8687 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 152.63 and 158.42
| Weekly Target 1 | 147.83 |
| Weekly Target 2 | 151.64 |
| Weekly Target 3 | 153.62333333333 |
| Weekly Target 4 | 157.43 |
| Weekly Target 5 | 159.41 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.0567 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 0.9971 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 0.9135 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.0194 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 1.9742 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.7913 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.5145 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 0.9106 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 0.7552 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.0675 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.5852 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 152.63 and 158.42
| Monthly Target 1 | 147.83 |
| Monthly Target 2 | 151.64 |
| Monthly Target 3 | 153.62333333333 |
| Monthly Target 4 | 157.43 |
| Monthly Target 5 | 159.41 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 0.356 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.739 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2742 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9411 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0553 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8789 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7498 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.2179 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9273 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8604 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.5182 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 153.37 |
| 12 day DMA | 151.03 |
| 20 day DMA | 149.31 |
| 35 day DMA | 146.47 |
| 50 day DMA | 145.29 |
| 100 day DMA | 142.93 |
| 150 day DMA | 141.39 |
| 200 day DMA | 138.76 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 152.51 | 152.14 |
| 12 day EMA | 151.43 | 150.7 | 150.24 |
| 20 day EMA | 149.76 | 149.16 | 148.73 |
| 35 day EMA | 147.64 | 147.18 | 146.82 |
| 50 day EMA | 145.61 | 145.21 | 144.88 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.37 | 152.38 | 151.76 |
| 12 day SMA | 151.03 | 150.49 | 149.91 |
| 20 day SMA | 149.31 | 148.78 | 148.25 |
| 35 day SMA | 146.47 | 146.08 | 145.83 |
| 50 day SMA | 145.29 | 144.99 | 144.72 |
| 100 day SMA | 142.93 | 142.78 | 142.67 |
| 150 day SMA | 141.39 | 141.26 | 141.15 |
| 200 day SMA | 138.76 | 138.62 | 138.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.