Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 125.39 and 126.12
| Daily Target 1 | 124.86 |
| Daily Target 2 | 125.19 |
| Daily Target 3 | 125.58666666667 |
| Daily Target 4 | 125.92 |
| Daily Target 5 | 126.32 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 125.53 (-0.02%) | 125.34 | 125.25 - 125.98 | 2.9865 times | Wed 15 May 2024 | 125.56 (0.53%) | 125.58 | 125.26 - 125.97 | 0.8634 times | Tue 14 May 2024 | 124.90 (0.42%) | 124.84 | 124.54 - 125.28 | 0.6145 times | Mon 13 May 2024 | 124.38 (0.11%) | 124.48 | 124.31 - 125.20 | 0.865 times | Fri 10 May 2024 | 124.24 (0.16%) | 124.44 | 123.95 - 124.54 | 0.6114 times | Thu 09 May 2024 | 124.04 (0.93%) | 122.81 | 122.69 - 124.06 | 1.2333 times | Wed 08 May 2024 | 122.90 (0.38%) | 122.01 | 121.85 - 123.02 | 0.5594 times | Tue 07 May 2024 | 122.44 (0.41%) | 122.27 | 122.27 - 123.08 | 0.662 times | Mon 06 May 2024 | 121.94 (0.58%) | 121.78 | 121.46 - 122.20 | 0.7594 times | Fri 03 May 2024 | 121.24 (0.46%) | 121.59 | 120.72 - 121.85 | 0.845 times | Thu 02 May 2024 | 120.68 (0.59%) | 120.66 | 119.96 - 121.08 | 1.0064 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 124.92 and 126.59
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 124.57 |
| Weekly Target 3 | 125.27333333333 |
| Weekly Target 4 | 126.24 |
| Weekly Target 5 | 126.94 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 125.53 (1.04%) | 124.48 | 124.31 - 125.98 | 0.8749 times | Fri 10 May 2024 | 124.24 (2.47%) | 121.78 | 121.46 - 124.54 | 0.628 times | Fri 03 May 2024 | 121.24 (1.22%) | 120.08 | 119.20 - 121.85 | 0.7784 times | Fri 26 April 2024 | 119.78 (0.91%) | 118.80 | 118.36 - 121.04 | 0.8919 times | Fri 19 April 2024 | 118.70 (0.99%) | 118.28 | 115.43 - 119.03 | 1.3338 times | Fri 12 April 2024 | 117.54 (-2.85%) | 121.21 | 117.24 - 122.60 | 0.8547 times | Fri 05 April 2024 | 120.99 (-1.78%) | 123.12 | 120.04 - 123.20 | 0.6953 times | Thu 28 March 2024 | 123.18 (2.52%) | 120.23 | 119.57 - 123.43 | 0.8176 times | Fri 22 March 2024 | 120.15 (0.79%) | 119.22 | 118.55 - 121.66 | 1.4415 times | Fri 15 March 2024 | 119.21 (-0.33%) | 119.38 | 118.26 - 120.88 | 1.684 times | Fri 08 March 2024 | 119.60 (2.67%) | 116.49 | 116.49 - 120.10 | 1.1549 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 122.37 and 129.15
| Monthly Target 1 | 116.79 |
| Monthly Target 2 | 121.16 |
| Monthly Target 3 | 123.57 |
| Monthly Target 4 | 127.94 |
| Monthly Target 5 | 130.35 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 125.53 (5.13%) | 119.27 | 119.20 - 125.98 | 0.395 times | Tue 30 April 2024 | 119.40 (-3.07%) | 123.12 | 115.43 - 123.20 | 0.8226 times | Thu 28 March 2024 | 123.18 (5.77%) | 116.32 | 115.61 - 123.43 | 1.0602 times | Thu 29 February 2024 | 116.46 (1.16%) | 115.40 | 112.42 - 117.07 | 0.73 times | Wed 31 January 2024 | 115.12 (-1.79%) | 116.76 | 113.04 - 118.88 | 1.1037 times | Fri 29 December 2023 | 117.22 (4.68%) | 111.80 | 111.71 - 120.06 | 1.3513 times | Thu 30 November 2023 | 111.98 (7.01%) | 104.71 | 104.22 - 112.06 | 1.152 times | Tue 31 October 2023 | 104.64 (-2.79%) | 107.39 | 102.66 - 109.19 | 1.4094 times | Fri 29 September 2023 | 107.64 (-5.18%) | 114.09 | 106.81 - 114.56 | 1.0311 times | Thu 31 August 2023 | 113.52 (-3.85%) | 117.57 | 111.10 - 118.05 | 0.9448 times | Mon 31 July 2023 | 118.06 (4.2%) | 113.19 | 111.89 - 118.92 | 1.0799 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 124.92 |
| 12 day DMA | 123.15 |
| 20 day DMA | 121.87 |
| 35 day DMA | 120.96 |
| 50 day DMA | 120.72 |
| 100 day DMA | 118.4 |
| 150 day DMA | 115.73 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.86 | 124.53 | 124.02 |
| 12 day EMA | 123.49 | 123.12 | 122.68 |
| 20 day EMA | 122.49 | 122.17 | 121.81 |
| 35 day EMA | 121.6 | 121.37 | 121.12 |
| 50 day EMA | 120.88 | 120.69 | 120.49 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.92 | 124.62 | 124.09 |
| 12 day SMA | 123.15 | 122.64 | 122.23 |
| 20 day SMA | 121.87 | 121.44 | 120.98 |
| 35 day SMA | 120.96 | 120.88 | 120.71 |
| 50 day SMA | 120.72 | 120.58 | 120.43 |
| 100 day SMA | 118.4 | 118.32 | 118.23 |
| 150 day SMA | 115.73 | 115.6 | 115.48 |
| 200 day SMA | 114.56 | 114.51 | 114.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.