Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 29.69 and 29.82
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 29.706666666667 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 29.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 29.75 (0.98%) | 29.63 | 29.62 - 29.75 | 1.5185 times | Fri 03 May 2024 | 29.46 (0.68%) | 29.25 | 29.25 - 29.47 | 1.2963 times | Thu 02 May 2024 | 29.26 (0.21%) | 29.20 | 29.20 - 29.32 | 2.7778 times | Wed 01 May 2024 | 29.20 (-0.21%) | 29.18 | 29.18 - 29.29 | 0.8519 times | Tue 30 April 2024 | 29.26 (-1.05%) | 29.44 | 29.26 - 29.50 | 0.5556 times | Mon 29 April 2024 | 29.57 (0.07%) | 29.57 | 29.52 - 29.57 | 0.963 times | Fri 26 April 2024 | 29.55 (-0.14%) | 29.58 | 29.55 - 29.58 | 0.3333 times | Thu 25 April 2024 | 29.59 (-0.34%) | 29.40 | 29.40 - 29.59 | 0.4444 times | Wed 24 April 2024 | 29.69 (0.41%) | 29.63 | 29.54 - 29.69 | 0.8148 times | Tue 23 April 2024 | 29.57 (0.75%) | 29.53 | 29.53 - 29.57 | 0.4444 times | Mon 22 April 2024 | 29.35 (0.48%) | 29.32 | 29.32 - 29.39 | 0.7407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 29.69 and 29.82
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 29.706666666667 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 29.75 (0.98%) | 29.63 | 29.62 - 29.75 | 0.2219 times | Fri 03 May 2024 | 29.46 (-0.3%) | 29.57 | 29.18 - 29.57 | 0.9416 times | Fri 26 April 2024 | 29.55 (1.16%) | 29.32 | 29.32 - 29.69 | 0.4058 times | Fri 19 April 2024 | 29.21 (-0.75%) | 29.71 | 29.07 - 29.71 | 0.46 times | Fri 12 April 2024 | 29.43 (-2.65%) | 30.16 | 29.37 - 30.25 | 0.9578 times | Fri 05 April 2024 | 30.23 (-1.08%) | 30.45 | 29.87 - 30.45 | 1.3258 times | Thu 28 March 2024 | 30.56 (0.89%) | 30.21 | 30.11 - 30.56 | 0.368 times | Fri 22 March 2024 | 30.29 (1.54%) | 29.95 | 29.88 - 30.48 | 0.9416 times | Fri 15 March 2024 | 29.83 (0.34%) | 29.57 | 29.57 - 29.92 | 0.6818 times | Fri 08 March 2024 | 29.73 (0.41%) | 29.65 | 29.40 - 29.84 | 3.6959 times | Fri 01 March 2024 | 29.61 (0.82%) | 29.38 | 29.31 - 29.61 | 1.1147 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 29.47 and 30.04
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 29.56 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 29.75 (1.67%) | 29.18 | 29.18 - 29.75 | 0.0729 times | Tue 30 April 2024 | 29.26 (-4.25%) | 30.45 | 29.07 - 30.45 | 0.2609 times | Thu 28 March 2024 | 30.56 (3.42%) | 29.57 | 29.40 - 30.56 | 0.4623 times | Thu 29 February 2024 | 29.55 (5.46%) | 28.02 | 27.92 - 29.55 | 1.0561 times | Wed 31 January 2024 | 28.02 (2.52%) | 27.27 | 26.95 - 28.28 | 0.9376 times | Fri 29 December 2023 | 27.33 (1.83%) | 26.98 | 26.81 - 27.63 | 1.814 times | Thu 30 November 2023 | 26.84 (7.83%) | 25.00 | 24.90 - 26.87 | 1.8444 times | Tue 31 October 2023 | 24.89 (-0.28%) | 24.84 | 24.42 - 25.42 | 1.6588 times | Fri 29 September 2023 | 24.96 (-3.78%) | 26.00 | 24.86 - 26.03 | 0.3316 times | Thu 31 August 2023 | 25.94 (-1.07%) | 26.21 | 25.47 - 26.24 | 1.5615 times | Mon 31 July 2023 | 26.22 (-0.68%) | 26.30 | 26.03 - 26.65 | 1.497 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.75 |
| 100 day DMA | 28.78 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.37 | 29.33 |
| 12 day EMA | 29.48 | 29.43 | 29.42 |
| 20 day EMA | 29.53 | 29.51 | 29.52 |
| 35 day EMA | 29.55 | 29.54 | 29.55 |
| 50 day EMA | 29.64 | 29.64 | 29.65 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.35 | 29.37 |
| 12 day SMA | 29.46 | 29.4 | 29.38 |
| 20 day SMA | 29.46 | 29.48 | 29.52 |
| 35 day SMA | 29.79 | 29.79 | 29.8 |
| 50 day SMA | 29.75 | 29.74 | 29.74 |
| 100 day SMA | 28.78 | 28.75 | 28.73 |
| 150 day SMA | 27.81 | 27.78 | 27.74 |
| 200 day SMA | 27.29 | 27.27 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.