Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.8 and 35.91
| Daily Target 1 | 35.78 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 35.886666666667 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.85 (-0.83%) | 35.85 | 35.85 - 35.96 | 1.5693 times | Fri 11 September 2026 | 36.15 (0.81%) | 35.98 | 35.98 - 36.17 | 0.9015 times | Thu 10 September 2026 | 35.86 (-0.5%) | 35.97 | 35.80 - 36.06 | 0.7012 times | Wed 09 September 2026 | 36.04 (-0.99%) | 36.25 | 36.00 - 36.25 | 0.3172 times | Tue 08 September 2026 | 36.40 (-0.6%) | 36.46 | 36.38 - 36.56 | 0.1669 times | Fri 04 September 2026 | 36.62 (-0.08%) | 36.63 | 36.60 - 36.69 | 0.6177 times | Thu 03 September 2026 | 36.65 (1.08%) | 36.34 | 36.34 - 36.68 | 0.8848 times | Wed 02 September 2026 | 36.26 (0.17%) | 36.42 | 36.26 - 36.42 | 0.6344 times | Tue 01 September 2026 | 36.20 (-0.28%) | 36.17 | 36.12 - 36.32 | 3.8063 times | Mon 31 August 2026 | 36.30 (-1.47%) | 36.41 | 36.28 - 36.41 | 0.4007 times | Fri 28 August 2026 | 36.84 (-0.91%) | 37.10 | 36.84 - 37.14 | 3.0217 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.8 and 35.91
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.85 (-0.83%) | 35.85 | 35.85 - 35.96 | 0.3935 times | Fri 11 September 2026 | 36.15 (-1.28%) | 36.46 | 35.80 - 36.56 | 0.5232 times | Fri 04 September 2026 | 36.62 (-0.6%) | 36.41 | 36.12 - 36.69 | 1.5906 times | Fri 28 August 2026 | 36.84 (-0.99%) | 37.38 | 36.84 - 37.62 | 2.365 times | Fri 21 August 2026 | 37.21 (-2.46%) | 38.07 | 37.04 - 38.14 | 0.8121 times | Fri 14 August 2026 | 38.15 (0.87%) | 37.77 | 37.75 - 38.15 | 0.7702 times | Fri 07 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 38.30 | 0.7158 times | Fri 31 July 2026 | 37.75 (-0.45%) | 38.07 | 37.33 - 38.16 | 0.8372 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 0.2637 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.7288 times | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.5316 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.38 and 36.27
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.85 (-1.24%) | 36.17 | 35.80 - 36.69 | 0.313 times | Mon 31 August 2026 | 36.30 (-3.84%) | 37.84 | 36.28 - 38.30 | 0.6194 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.5651 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.8262 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.8777 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.5132 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.2649 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.9403 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.2845 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.7957 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 2.4454 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.81 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.32 |
| 100 day DMA | 36.87 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.18 | 36.19 |
| 12 day EMA | 36.39 | 36.49 | 36.55 |
| 20 day EMA | 36.66 | 36.75 | 36.81 |
| 35 day EMA | 36.9 | 36.96 | 37.01 |
| 50 day EMA | 37.14 | 37.19 | 37.23 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.21 | 36.31 |
| 12 day SMA | 36.36 | 36.5 | 36.6 |
| 20 day SMA | 36.81 | 36.92 | 37.01 |
| 35 day SMA | 37.27 | 37.33 | 37.38 |
| 50 day SMA | 37.32 | 37.34 | 37.35 |
| 100 day SMA | 36.87 | 36.87 | 36.87 |
| 150 day SMA | 36.52 | 36.53 | 36.54 |
| 200 day SMA | 36.29 | 36.29 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.