Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 37.62 and 37.81
| Daily Target 1 | 37.46 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 37.646666666667 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 37.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.71 (1.53%) | 37.52 | 37.52 - 37.71 | 0.2612 times | Wed 15 July 2026 | 37.14 (-0.08%) | 37.15 | 37.11 - 37.21 | 1.0774 times | Tue 14 July 2026 | 37.17 (0.03%) | 37.16 | 37.10 - 37.29 | 1.3712 times | Mon 13 July 2026 | 37.16 (0.19%) | 37.12 | 37.12 - 37.19 | 1.0774 times | Fri 10 July 2026 | 37.09 (0.16%) | 37.07 | 36.99 - 37.10 | 1.1296 times | Thu 09 July 2026 | 37.03 (-0.32%) | 37.07 | 37.03 - 37.07 | 0.4192 times | Wed 08 July 2026 | 37.15 (-0.46%) | 37.15 | 37.15 - 37.15 | 0.1913 times | Tue 07 July 2026 | 37.32 (0.81%) | 37.30 | 37.20 - 37.37 | 0.6856 times | Mon 06 July 2026 | 37.02 (0.33%) | 36.90 | 36.82 - 37.05 | 1.9262 times | Thu 02 July 2026 | 36.90 (1.1%) | 36.64 | 36.64 - 36.92 | 1.8609 times | Wed 01 July 2026 | 36.50 (-0.11%) | 36.47 | 36.47 - 36.67 | 1.4691 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 37.41 and 38.02
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.71 (1.67%) | 37.12 | 37.10 - 37.71 | 0.3094 times | Fri 10 July 2026 | 37.09 (0.51%) | 36.90 | 36.82 - 37.37 | 0.3555 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 2.0831 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.4294 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.4774 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.5868 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.7441 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.1869 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 3.3073 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.5201 times | Fri 08 May 2026 | 36.28 (-1.41%) | 36.78 | 36.28 - 36.89 | 2.0911 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 37.09 and 38.33
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.296666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.71 (3.2%) | 36.47 | 36.47 - 37.71 | 0.1492 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.6448 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.4655 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.4006 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.9872 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.5144 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.0025 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.621 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.9086 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.306 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 3.7815 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.5 |
| 100 day DMA | 36.15 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.13 | 37.12 |
| 12 day EMA | 37.09 | 36.98 | 36.95 |
| 20 day EMA | 36.93 | 36.85 | 36.82 |
| 35 day EMA | 36.77 | 36.71 | 36.68 |
| 50 day EMA | 36.61 | 36.56 | 36.54 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.12 | 37.12 |
| 12 day SMA | 37.06 | 36.96 | 36.93 |
| 20 day SMA | 36.85 | 36.79 | 36.76 |
| 35 day SMA | 36.48 | 36.45 | 36.43 |
| 50 day SMA | 36.5 | 36.49 | 36.48 |
| 100 day SMA | 36.15 | 36.14 | 36.14 |
| 150 day SMA | 36.07 | 36.05 | 36.03 |
| 200 day SMA | 35.76 | 35.75 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.