Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 34.93 and 35.11
| Daily Target 1 | 34.79 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.00 (-0.14%) | 34.94 | 34.86 - 35.04 | 0.7616 times | Mon 06 April 2026 | 35.05 (0.31%) | 34.83 | 34.83 - 35.05 | 0.4896 times | Thu 02 April 2026 | 34.94 (-0.03%) | 34.86 | 34.82 - 35.14 | 0.7072 times | Wed 01 April 2026 | 34.95 (1.1%) | 35.04 | 34.95 - 35.12 | 0.8069 times | Tue 31 March 2026 | 34.57 (2.55%) | 34.13 | 34.10 - 34.57 | 0.2267 times | Mon 30 March 2026 | 33.71 (-0.44%) | 33.96 | 33.60 - 33.97 | 0.4533 times | Fri 27 March 2026 | 33.86 (-1.14%) | 34.01 | 33.84 - 34.12 | 0.4896 times | Thu 26 March 2026 | 34.25 (-1.44%) | 34.72 | 34.23 - 34.72 | 1.0607 times | Wed 25 March 2026 | 34.75 (0.64%) | 34.77 | 34.58 - 34.90 | 4.4424 times | Tue 24 March 2026 | 34.53 (0.41%) | 34.27 | 34.24 - 34.63 | 0.5621 times | Mon 23 March 2026 | 34.39 (0.88%) | 34.72 | 34.38 - 34.75 | 0.4442 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.92 and 35.14
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.00 (0.17%) | 34.83 | 34.83 - 35.05 | 0.2977 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.522 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 1.6652 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.6062 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.73 | 1.9068 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.673 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 1.2662 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 1.0052 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.3343 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.7235 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 3.3606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.75 and 35.07
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 34.986666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.00 (1.24%) | 35.04 | 34.82 - 35.14 | 0.0962 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7331 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1246 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7445 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4612 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4173 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9698 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.8081 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5965 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0487 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0744 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 34.51 |
| 20 day DMA | 34.74 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.79 |
| 100 day DMA | 35.5 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.78 | 34.64 |
| 12 day EMA | 34.75 | 34.71 | 34.65 |
| 20 day EMA | 34.92 | 34.91 | 34.9 |
| 35 day EMA | 35.24 | 35.25 | 35.26 |
| 50 day EMA | 35.72 | 35.75 | 35.78 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.64 | 34.41 |
| 12 day SMA | 34.51 | 34.47 | 34.47 |
| 20 day SMA | 34.74 | 34.77 | 34.81 |
| 35 day SMA | 35.54 | 35.59 | 35.64 |
| 50 day SMA | 35.79 | 35.8 | 35.82 |
| 100 day SMA | 35.5 | 35.5 | 35.5 |
| 150 day SMA | 35.3 | 35.3 | 35.3 |
| 200 day SMA | 35.17 | 35.17 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.