Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.51 and 36.66
| Daily Target 1 | 36.38 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.53 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.58 (0.52%) | 36.47 | 36.43 - 36.58 | 0.1463 times | Thu 21 May 2026 | 36.39 (-0.63%) | 36.39 | 36.29 - 36.45 | 0.878 times | Wed 20 May 2026 | 36.62 (0.22%) | 36.69 | 36.62 - 36.70 | 0.5784 times | Tue 19 May 2026 | 36.54 (-0.33%) | 36.54 | 36.41 - 36.66 | 6.6202 times | Mon 18 May 2026 | 36.66 (0.8%) | 36.35 | 36.35 - 36.68 | 0.4181 times | Fri 15 May 2026 | 36.37 (-1.06%) | 36.72 | 36.37 - 36.72 | 0.1603 times | Thu 14 May 2026 | 36.76 (0.27%) | 36.81 | 36.76 - 36.81 | 0.0767 times | Wed 13 May 2026 | 36.66 (0.16%) | 36.52 | 36.44 - 36.71 | 0.4878 times | Tue 12 May 2026 | 36.60 (0.63%) | 36.26 | 36.26 - 36.66 | 0.1742 times | Mon 11 May 2026 | 36.37 (0.25%) | 36.32 | 36.28 - 36.40 | 0.4599 times | Fri 08 May 2026 | 36.28 (-0.41%) | 36.38 | 36.28 - 36.41 | 0.3833 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.44 and 36.85
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 2.586 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.4067 times | Fri 08 May 2026 | 36.28 (-1.41%) | 36.78 | 36.28 - 36.89 | 1.635 times | Wed 06 May 2026 | 36.80 (-0.27%) | 36.69 | 36.66 - 37.01 | 1.61 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.2628 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.317 times | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 0.6653 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.4025 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.5047 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 1.61 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.5861 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.99 and 36.86
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.58 (-1.22%) | 37.10 | 36.26 - 37.13 | 0.9385 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.2945 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7258 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1134 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7371 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4566 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4032 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9602 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.7802 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5906 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0383 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.91 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.52 | 36.59 |
| 12 day EMA | 36.55 | 36.55 | 36.58 |
| 20 day EMA | 36.51 | 36.5 | 36.51 |
| 35 day EMA | 36.23 | 36.21 | 36.2 |
| 50 day EMA | 35.93 | 35.9 | 35.88 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.52 | 36.59 |
| 12 day SMA | 36.52 | 36.54 | 36.57 |
| 20 day SMA | 36.62 | 36.61 | 36.61 |
| 35 day SMA | 36.49 | 36.44 | 36.4 |
| 50 day SMA | 35.91 | 35.88 | 35.86 |
| 100 day SMA | 36.04 | 36.02 | 36.02 |
| 150 day SMA | 35.65 | 35.64 | 35.63 |
| 200 day SMA | 35.49 | 35.48 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.