Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 35.66 and 36.3
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.18 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.02 (-1.37%) | 36.58 | 35.94 - 36.58 | 0.9604 times | Thu 11 December 2025 | 36.52 (1.11%) | 36.36 | 36.36 - 36.55 | 2.0579 times | Wed 10 December 2025 | 36.12 (2.24%) | 35.43 | 35.43 - 36.12 | 0.5183 times | Tue 09 December 2025 | 35.33 (-0.06%) | 35.60 | 35.33 - 35.64 | 3.4909 times | Mon 08 December 2025 | 35.35 (-0.06%) | 35.66 | 35.35 - 35.66 | 0.7165 times | Fri 05 December 2025 | 35.37 (0.08%) | 35.37 | 35.36 - 35.46 | 1.6921 times | Thu 04 December 2025 | 35.34 (0.17%) | 35.26 | 35.26 - 35.34 | 0.0915 times | Wed 03 December 2025 | 35.28 (1.2%) | 35.14 | 35.14 - 35.30 | 0.2439 times | Tue 02 December 2025 | 34.86 (0.17%) | 34.97 | 34.86 - 34.97 | 0.0457 times | Mon 01 December 2025 | 34.80 (-0.6%) | 34.91 | 34.80 - 34.91 | 0.1829 times | Fri 28 November 2025 | 35.01 (0.4%) | 35.01 | 35.01 - 35.01 | 0.0152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 35.68 and 36.93
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.976666666667 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 4.0968 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 1.1935 times | Fri 28 November 2025 | 35.01 (5.1%) | 33.85 | 33.78 - 35.02 | 0.2097 times | Fri 21 November 2025 | 33.31 (-0.83%) | 33.20 | 32.53 - 33.47 | 0.9919 times | Fri 14 November 2025 | 33.59 (-1.35%) | 34.27 | 33.59 - 34.61 | 0.6371 times | Fri 07 November 2025 | 34.05 (0.29%) | 33.53 | 33.45 - 34.05 | 1.1532 times | Fri 31 October 2025 | 33.95 (0%) | 33.70 | 33.70 - 33.95 | 0.0161 times | Fri 31 October 2025 | 33.95 (-1.16%) | 34.57 | 33.70 - 34.57 | 0.5403 times | Fri 24 October 2025 | 34.35 (2.84%) | 33.69 | 33.69 - 34.55 | 0.2661 times | Fri 17 October 2025 | 33.40 (2.02%) | 33.18 | 33.15 - 33.99 | 0.8952 times | Fri 10 October 2025 | 32.74 (-3.93%) | 34.28 | 32.74 - 34.28 | 0.2258 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 35.41 and 37.19
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 35.8 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.02 (2.88%) | 34.91 | 34.80 - 36.58 | 1.7257 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.976 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.6892 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 1.0601 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.7971 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 1.682 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.7787 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.926 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.5888 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.7766 times | Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 1.0785 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.41 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.32 |
| 50 day DMA | 34.14 |
| 100 day DMA | 32.78 |
| 150 day DMA | 31.65 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.86 | 35.53 |
| 12 day EMA | 35.39 | 35.28 | 35.05 |
| 20 day EMA | 34.98 | 34.87 | 34.7 |
| 35 day EMA | 34.58 | 34.49 | 34.37 |
| 50 day EMA | 34.26 | 34.19 | 34.1 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.74 | 35.5 |
| 12 day SMA | 35.41 | 35.28 | 35.05 |
| 20 day SMA | 34.57 | 34.46 | 34.35 |
| 35 day SMA | 34.32 | 34.26 | 34.19 |
| 50 day SMA | 34.14 | 34.1 | 34.04 |
| 100 day SMA | 32.78 | 32.72 | 32.65 |
| 150 day SMA | 31.65 | 31.6 | 31.54 |
| 200 day SMA | 30.63 | 30.6 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.