Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 37.36 and 38.12
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.49 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.71 (3.23%) | 37.00 | 37.00 - 37.76 | 0.4965 times | Thu 05 February 2026 | 36.53 (-0.16%) | 36.73 | 36.48 - 36.75 | 0.8545 times | Wed 04 February 2026 | 36.59 (-0.05%) | 36.74 | 36.28 - 36.96 | 1.0393 times | Tue 03 February 2026 | 36.61 (0.3%) | 36.70 | 36.33 - 36.89 | 0.5889 times | Mon 02 February 2026 | 36.50 (1.5%) | 36.22 | 36.19 - 36.53 | 0.4157 times | Fri 30 January 2026 | 35.96 (-0.83%) | 36.26 | 35.75 - 36.26 | 2.6212 times | Thu 29 January 2026 | 36.26 (0.14%) | 36.24 | 36.02 - 36.28 | 0.6467 times | Wed 28 January 2026 | 36.21 (-0.25%) | 36.15 | 36.08 - 36.35 | 1.1547 times | Tue 27 January 2026 | 36.30 (0.36%) | 36.33 | 36.24 - 36.47 | 1.3279 times | Mon 26 January 2026 | 36.17 (0.33%) | 36.26 | 36.12 - 36.37 | 0.8545 times | Fri 23 January 2026 | 36.05 (-1.34%) | 36.13 | 35.85 - 36.13 | 1.8245 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.95 and 38.52
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 0.574 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 1.1168 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 1.1812 times | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 2.1007 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 0.8942 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.5232 times | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 0.6209 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 1.7083 times | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 0.9918 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 0.2889 times | Fri 28 November 2025 | 35.01 (5.1%) | 33.85 | 33.78 - 35.02 | 0.0508 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.95 and 38.52
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 0.3794 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.5349 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.696 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.4788 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3381 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.5201 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.391 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.8252 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.382 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4543 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.2888 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.43 |
| 50 day DMA | 36.13 |
| 100 day DMA | 34.85 |
| 150 day DMA | 33.43 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.48 | 36.45 |
| 12 day EMA | 36.62 | 36.42 | 36.4 |
| 20 day EMA | 36.5 | 36.37 | 36.35 |
| 35 day EMA | 36.2 | 36.11 | 36.09 |
| 50 day EMA | 35.95 | 35.88 | 35.85 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.44 | 36.38 |
| 12 day SMA | 36.45 | 36.35 | 36.3 |
| 20 day SMA | 36.52 | 36.47 | 36.47 |
| 35 day SMA | 36.43 | 36.38 | 36.37 |
| 50 day SMA | 36.13 | 36.05 | 35.98 |
| 100 day SMA | 34.85 | 34.8 | 34.76 |
| 150 day SMA | 33.43 | 33.39 | 33.34 |
| 200 day SMA | 32.25 | 32.2 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.