DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 15.62 and 15.75

Daily Target 1	15.51
Daily Target 2	15.6
Daily Target 3	15.643333333333
Daily Target 4	15.73
Daily Target 5	15.77

Daily price and volume Dynavax Technologies

Date	Closing	Open	Range	Volume
Wed 21 January 2026	15.68 (0%)	15.56	15.56 - 15.69	0.4907 times
Tue 20 January 2026	15.68 (0.32%)	15.63	15.61 - 15.69	0.7411 times
Fri 16 January 2026	15.63 (0.06%)	15.65	15.60 - 15.67	0.5559 times
Thu 15 January 2026	15.62 (0.13%)	15.59	15.59 - 15.67	0.7365 times
Wed 14 January 2026	15.60 (-0.76%)	15.69	15.57 - 15.69	0.6659 times
Tue 13 January 2026	15.72 (0.26%)	15.68	15.66 - 15.72	0.901 times
Mon 12 January 2026	15.68 (1.75%)	15.66	15.61 - 15.73	2.9749 times
Fri 09 January 2026	15.41 (0%)	15.42	15.41 - 15.43	0.6881 times
Thu 08 January 2026	15.41 (0%)	15.42	15.40 - 15.43	1.4159 times
Wed 07 January 2026	15.41 (-0.13%)	15.43	15.40 - 15.45	0.83 times
Tue 06 January 2026	15.43 (0.13%)	15.40	15.39 - 15.44	2.6335 times

Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 15.62 and 15.75

Weekly Target 1	15.51
Weekly Target 2	15.6
Weekly Target 3	15.643333333333
Weekly Target 4	15.73
Weekly Target 5	15.77

Weekly price and volumes for Dynavax Technologies

Date	Closing	Open	Range	Volume
Wed 21 January 2026	15.68 (0.32%)	15.63	15.56 - 15.69	0.2693 times
Fri 16 January 2026	15.63 (1.43%)	15.66	15.57 - 15.73	1.2755 times
Fri 09 January 2026	15.41 (0.2%)	15.38	15.37 - 15.45	1.8225 times
Fri 02 January 2026	15.38 (0%)	15.38	15.37 - 15.43	1.3015 times
Fri 26 December 2025	15.38 (41.62%)	10.88	10.78 - 15.49	2.6621 times
Fri 19 December 2025	10.86 (0.56%)	10.81	10.63 - 11.07	0.6663 times
Fri 12 December 2025	10.80 (-0.83%)	10.97	10.71 - 11.18	0.4808 times
Fri 05 December 2025	10.89 (-4.22%)	11.23	10.63 - 11.31	0.5397 times
Fri 28 November 2025	11.37 (1.7%)	11.21	11.17 - 11.58	0.3982 times
Fri 21 November 2025	11.18 (1.08%)	11.02	10.69 - 11.29	0.5839 times
Fri 14 November 2025	11.06 (2.12%)	10.93	10.86 - 11.43	0.6088 times

weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 15.53 and 15.89

Monthly Target 1	15.23
Monthly Target 2	15.46
Monthly Target 3	15.593333333333
Monthly Target 4	15.82
Monthly Target 5	15.95

Monthly price and volumes Dynavax Technologies

Date	Closing	Open	Range	Volume
Wed 21 January 2026	15.68 (1.95%)	15.39	15.37 - 15.73	1.2509 times
Wed 31 December 2025	15.38 (35.27%)	11.23	10.63 - 15.49	1.7783 times
Fri 28 November 2025	11.37 (10.82%)	10.15	9.92 - 11.58	0.7788 times
Fri 31 October 2025	10.26 (3.32%)	9.97	9.71 - 10.59	0.6764 times
Tue 30 September 2025	9.93 (-1.88%)	10.12	9.20 - 10.29	0.8835 times
Fri 29 August 2025	10.12 (-7.83%)	10.95	9.85 - 12.06	0.853 times
Thu 31 July 2025	10.98 (10.69%)	9.87	9.79 - 11.48	0.6448 times
Mon 30 June 2025	9.92 (1.33%)	9.81	9.65 - 10.68	0.7788 times
Fri 30 May 2025	9.79 (-16.68%)	11.72	9.22 - 11.72	1.0947 times
Wed 30 April 2025	11.75 (-9.41%)	12.95	10.04 - 13.03	1.2608 times
Mon 31 March 2025	12.97 (-5.95%)	13.83	12.92 - 14.63	1.266 times

monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period	DMA value
5 day DMA	15.64
12 day DMA	15.56
20 day DMA	15.06
35 day DMA	13.26
50 day DMA	12.64
100 day DMA	11.32
150 day DMA	11.08
200 day DMA	10.92

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.65	15.63	15.6
12 day EMA	15.36	15.3	15.23
20 day EMA	14.79	14.7	14.6
35 day EMA	13.9	13.8	13.69
50 day EMA	12.75	12.63	12.51

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.64	15.65	15.65
12 day SMA	15.56	15.53	15.51
20 day SMA	15.06	14.82	14.58
35 day SMA	13.26	13.14	13.02
50 day SMA	12.64	12.55	12.44
100 day SMA	11.32	11.27	11.21
150 day SMA	11.08	11.04	11.01
200 day SMA	10.92	10.9	10.89