DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 11.12 and 11.35

Daily Target 1	10.94
Daily Target 2	11.07
Daily Target 3	11.166666666667
Daily Target 4	11.3
Daily Target 5	11.4

Daily price and volume Dynavax Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.21 (0.36%)	11.11	11.03 - 11.26	0.6895 times
Thu 25 April 2024	11.17 (-2.19%)	11.41	11.10 - 11.41	0.7058 times
Wed 24 April 2024	11.42 (-2.89%)	11.70	11.35 - 11.75	0.5347 times
Tue 23 April 2024	11.76 (-0.68%)	11.87	11.70 - 12.08	0.5306 times
Mon 22 April 2024	11.84 (0.34%)	11.83	11.72 - 12.01	0.9467 times
Fri 19 April 2024	11.80 (4.06%)	11.30	11.25 - 11.86	3.4142 times
Thu 18 April 2024	11.34 (-0.79%)	11.32	11.21 - 11.37	0.8017 times
Wed 17 April 2024	11.43 (-0.52%)	11.56	11.34 - 11.56	0.9371 times
Tue 16 April 2024	11.49 (-1.71%)	11.61	11.47 - 11.62	0.7407 times
Mon 15 April 2024	11.69 (-1.27%)	11.72	11.55 - 11.86	0.6988 times
Fri 12 April 2024	11.84 (-1.42%)	12.01	11.76 - 12.02	0.7134 times

Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.6 and 11.65

Weekly Target 1	10.39
Weekly Target 2	10.8
Weekly Target 3	11.44
Weekly Target 4	11.85
Weekly Target 5	12.49

Weekly price and volumes for Dynavax Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.21 (-5%)	11.83	11.03 - 12.08	0.9437 times
Fri 19 April 2024	11.80 (-0.34%)	11.72	11.21 - 11.86	1.8259 times
Fri 12 April 2024	11.84 (-1.74%)	12.03	11.76 - 12.11	0.742 times
Fri 05 April 2024	12.05 (-2.9%)	12.40	11.92 - 12.67	0.7818 times
Thu 28 March 2024	12.41 (0.98%)	12.26	12.23 - 12.64	0.452 times
Fri 22 March 2024	12.29 (1.99%)	11.96	11.65 - 12.38	0.9058 times
Fri 15 March 2024	12.05 (-8.3%)	13.08	11.90 - 13.26	1.633 times
Fri 08 March 2024	13.14 (2.98%)	12.71	12.44 - 13.27	0.7754 times
Fri 01 March 2024	12.76 (0.08%)	12.70	12.60 - 13.20	1.0176 times
Fri 23 February 2024	12.75 (2.74%)	12.35	12.08 - 13.06	0.9228 times
Fri 16 February 2024	12.41 (-3.95%)	12.83	12.18 - 12.94	0.8947 times

weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.3 and 11.94

Monthly Target 1	10
Monthly Target 2	10.6
Monthly Target 3	11.636666666667
Monthly Target 4	12.24
Monthly Target 5	13.28

Monthly price and volumes Dynavax Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.21 (-9.67%)	12.40	11.03 - 12.67	1.1195 times
Thu 28 March 2024	12.41 (-2.05%)	12.72	11.65 - 13.27	1.0216 times
Thu 29 February 2024	12.67 (-1.93%)	12.91	12.08 - 13.20	0.9908 times
Wed 31 January 2024	12.92 (-7.58%)	13.98	12.87 - 15.01	1.2771 times
Fri 29 December 2023	13.98 (2.04%)	13.65	13.06 - 14.34	0.9112 times
Thu 30 November 2023	13.70 (-3.59%)	14.20	12.86 - 15.15	0.8755 times
Tue 31 October 2023	14.21 (-3.79%)	14.80	13.65 - 15.09	0.8741 times
Fri 29 September 2023	14.77 (2.86%)	14.48	13.18 - 14.85	0.8446 times
Thu 31 August 2023	14.36 (2.64%)	13.95	13.30 - 15.12	1.2099 times
Mon 31 July 2023	13.99 (8.28%)	12.84	12.27 - 14.48	0.8756 times
Fri 30 June 2023	12.92 (13.04%)	11.44	11.25 - 13.25	1.1334 times

monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period	DMA value
5 day DMA	11.48
12 day DMA	11.58
20 day DMA	11.81
35 day DMA	12.03
50 day DMA	12.23
100 day DMA	12.92
150 day DMA	13.29
200 day DMA	13.51

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.38	11.47	11.62
12 day EMA	11.57	11.64	11.73
20 day EMA	11.73	11.79	11.86
35 day EMA	11.96	12	12.05
50 day EMA	12.2	12.24	12.28

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.48	11.6	11.63
12 day SMA	11.58	11.65	11.72
20 day SMA	11.81	11.87	11.93
35 day SMA	12.03	12.08	12.12
50 day SMA	12.23	12.25	12.28
100 day SMA	12.92	12.95	12.97
150 day SMA	13.29	13.31	13.32
200 day SMA	13.51	13.53	13.54