Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 9.51 and 9.91
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.8233333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.22 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.77 (-3.27%) | 10.02 | 9.65 - 10.05 | 0.5142 times | Thu 04 December 2025 | 10.10 (-1.27%) | 10.20 | 9.95 - 10.39 | 0.5968 times | Wed 03 December 2025 | 10.23 (-4.66%) | 10.71 | 10.10 - 10.76 | 1.07 times | Tue 02 December 2025 | 10.73 (1.23%) | 10.81 | 10.69 - 11.20 | 1.7696 times | Mon 01 December 2025 | 10.60 (5.26%) | 9.84 | 9.74 - 10.81 | 1.3503 times | Fri 28 November 2025 | 10.07 (2.76%) | 9.95 | 9.77 - 10.14 | 0.4608 times | Wed 26 November 2025 | 9.80 (1.98%) | 9.67 | 9.54 - 9.90 | 0.9296 times | Tue 25 November 2025 | 9.61 (0.42%) | 9.62 | 9.28 - 9.75 | 0.7844 times | Mon 24 November 2025 | 9.57 (8.01%) | 8.93 | 8.86 - 9.61 | 1.3903 times | Fri 21 November 2025 | 8.86 (4.73%) | 8.57 | 8.10 - 8.92 | 1.134 times | Thu 20 November 2025 | 8.46 (-4.3%) | 8.84 | 8.44 - 9.53 | 1.4584 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 8.94 and 10.49
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.77 (-2.98%) | 9.84 | 9.65 - 11.20 | 0.8467 times | Fri 28 November 2025 | 10.07 (13.66%) | 8.93 | 8.86 - 10.14 | 0.5694 times | Fri 21 November 2025 | 8.86 (0.68%) | 8.75 | 8.00 - 9.53 | 1.2046 times | Fri 14 November 2025 | 8.80 (-11.29%) | 10.21 | 8.45 - 10.64 | 1.4342 times | Fri 07 November 2025 | 9.92 (-4.15%) | 10.11 | 9.42 - 11.23 | 0.7709 times | Fri 31 October 2025 | 10.35 (0%) | 9.70 | 9.65 - 10.45 | 0.2877 times | Fri 31 October 2025 | 10.35 (9.18%) | 9.60 | 9.41 - 10.67 | 1.4853 times | Fri 24 October 2025 | 9.48 (22.8%) | 7.94 | 7.69 - 9.56 | 1.3085 times | Fri 17 October 2025 | 7.72 (-9.07%) | 8.79 | 7.70 - 9.32 | 0.969 times | Fri 10 October 2025 | 8.49 (7.33%) | 8.06 | 7.78 - 9.60 | 1.1237 times | Fri 03 October 2025 | 7.91 (5.33%) | 7.61 | 7.18 - 8.28 | 0.6746 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 8.94 and 10.49
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.77 (-2.98%) | 9.84 | 9.65 - 11.20 | 0.2749 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 1.2918 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 1.8272 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 1.3421 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 1.8661 times | Thu 31 July 2025 | 6.77 (-5.31%) | 7.36 | 6.31 - 8.40 | 1.228 times | Mon 30 June 2025 | 7.15 (-6.54%) | 7.78 | 6.50 - 8.75 | 0.5976 times | Fri 30 May 2025 | 7.65 (9.91%) | 7.13 | 6.35 - 9.27 | 0.5992 times | Wed 30 April 2025 | 6.96 (23.4%) | 5.35 | 3.84 - 8.00 | 0.588 times | Mon 31 March 2025 | 5.64 (-6.62%) | 6.00 | 4.76 - 6.68 | 0.3852 times | Fri 28 February 2025 | 6.04 (0.5%) | 5.76 | 5.26 - 7.99 | 0.6409 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.18 | 10.22 |
| 12 day EMA | 9.85 | 9.86 | 9.82 |
| 20 day EMA | 9.67 | 9.66 | 9.61 |
| 35 day EMA | 9.29 | 9.26 | 9.21 |
| 50 day EMA | 9.08 | 9.05 | 9.01 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.35 | 10.29 |
| 12 day SMA | 9.72 | 9.61 | 9.45 |
| 20 day SMA | 9.47 | 9.5 | 9.53 |
| 35 day SMA | 9.5 | 9.46 | 9.42 |
| 50 day SMA | 9.08 | 9.04 | 8.99 |
| 100 day SMA | 8.03 | 8.01 | 7.98 |
| 150 day SMA | 7.88 | 7.86 | 7.84 |
| 200 day SMA | 7.35 | 7.34 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.