Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 9.88 and 11.29
| Daily Target 1 | 9.6 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 12.42 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.73 (-7.42%) | 11.50 | 10.44 - 11.85 | 1.1487 times | Tue 18 August 2026 | 11.59 (12.85%) | 11.03 | 10.56 - 12.83 | 3.6266 times | Mon 17 August 2026 | 10.27 (12.73%) | 9.52 | 9.18 - 10.94 | 2.6293 times | Fri 14 August 2026 | 9.11 (-2.67%) | 9.43 | 9.02 - 9.66 | 0.6003 times | Thu 13 August 2026 | 9.36 (0.43%) | 9.35 | 9.27 - 9.60 | 0.3897 times | Wed 12 August 2026 | 9.32 (6.27%) | 8.87 | 8.87 - 9.44 | 0.4193 times | Tue 11 August 2026 | 8.77 (-1.46%) | 8.90 | 8.73 - 9.08 | 0.2621 times | Mon 10 August 2026 | 8.90 (-3.68%) | 9.20 | 8.86 - 9.38 | 0.2712 times | Fri 07 August 2026 | 9.24 (6.33%) | 8.86 | 8.64 - 9.35 | 0.3335 times | Thu 06 August 2026 | 8.69 (-3.01%) | 8.76 | 8.55 - 9.07 | 0.3192 times | Wed 05 August 2026 | 8.96 (-2.18%) | 9.27 | 8.83 - 9.27 | 0.2659 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 9.96 and 13.61
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.73 (17.78%) | 9.52 | 9.18 - 12.83 | 2.4866 times | Fri 14 August 2026 | 9.11 (-1.41%) | 9.20 | 8.73 - 9.66 | 0.6524 times | Fri 07 August 2026 | 9.24 (7.32%) | 8.65 | 8.55 - 9.50 | 0.652 times | Fri 31 July 2026 | 8.61 (6.69%) | 8.20 | 7.46 - 9.34 | 1.2961 times | Fri 24 July 2026 | 8.07 (0%) | 8.42 | 8.03 - 8.45 | 0.1344 times | Fri 24 July 2026 | 8.07 (-1.71%) | 8.25 | 7.94 - 8.74 | 0.8243 times | Fri 17 July 2026 | 8.21 (-11.91%) | 9.25 | 8.06 - 9.25 | 0.9959 times | Fri 10 July 2026 | 9.32 (-8.9%) | 10.28 | 9.13 - 10.68 | 0.9263 times | Thu 02 July 2026 | 10.23 (-10.73%) | 11.53 | 10.18 - 12.42 | 0.5078 times | Fri 26 June 2026 | 11.46 (-12.85%) | 13.15 | 10.40 - 13.22 | 1.5243 times | Thu 18 June 2026 | 13.15 (12.59%) | 12.58 | 11.26 - 13.40 | 0.7044 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 9.64 and 13.92
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.73 (24.62%) | 8.65 | 8.55 - 12.83 | 1.3775 times | Fri 31 July 2026 | 8.61 (-28.25%) | 11.89 | 7.46 - 11.89 | 1.6107 times | Tue 30 June 2026 | 12.00 (-11.11%) | 13.31 | 10.40 - 14.66 | 1.372 times | Fri 29 May 2026 | 13.50 (53.41%) | 8.85 | 7.87 - 15.28 | 1.4837 times | Thu 30 April 2026 | 8.80 (28.28%) | 6.71 | 6.19 - 9.60 | 0.8864 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 1.3885 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.5734 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.3831 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.4087 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 0.5159 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 0.7231 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.51 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.2 | 9.5 |
| 12 day EMA | 9.71 | 9.52 | 9.14 |
| 20 day EMA | 9.45 | 9.32 | 9.08 |
| 35 day EMA | 9.7 | 9.64 | 9.53 |
| 50 day EMA | 10.08 | 10.05 | 9.99 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 9.93 | 9.37 |
| 12 day SMA | 9.51 | 9.37 | 9.12 |
| 20 day SMA | 8.97 | 8.85 | 8.68 |
| 35 day SMA | 8.95 | 8.98 | 8.99 |
| 50 day SMA | 9.81 | 9.83 | 9.84 |
| 100 day SMA | 9.64 | 9.59 | 9.55 |
| 150 day SMA | 9.32 | 9.32 | 9.31 |
| 200 day SMA | 9.45 | 9.45 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.