Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 9.47 and 10.94
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 12.16 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.23 (-11.04%) | 11.50 | 10.18 - 11.65 | 0.7059 times | Wed 01 July 2026 | 11.50 (-4.17%) | 11.89 | 11.30 - 11.89 | 0.3726 times | Tue 30 June 2026 | 12.00 (2.48%) | 11.71 | 11.69 - 12.42 | 0.541 times | Mon 29 June 2026 | 11.71 (2.18%) | 11.53 | 11.33 - 12.04 | 0.5225 times | Fri 26 June 2026 | 11.46 (4.95%) | 10.40 | 10.40 - 11.52 | 3.9866 times | Thu 25 June 2026 | 10.92 (-3.7%) | 11.43 | 10.78 - 11.61 | 0.5907 times | Wed 24 June 2026 | 11.34 (-6.2%) | 11.96 | 11.06 - 12.23 | 0.8663 times | Tue 23 June 2026 | 12.09 (-1.39%) | 11.71 | 11.50 - 12.53 | 0.3808 times | Mon 22 June 2026 | 12.26 (-6.77%) | 13.15 | 11.92 - 13.22 | 0.6046 times | Thu 18 June 2026 | 13.15 (7.79%) | 12.16 | 12.00 - 13.40 | 1.4291 times | Wed 17 June 2026 | 12.20 (7.77%) | 11.27 | 11.26 - 12.61 | 0.6333 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 9.09 and 11.33
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.23 (-10.73%) | 11.53 | 10.18 - 12.42 | 0.6356 times | Fri 26 June 2026 | 11.46 (-12.85%) | 13.15 | 10.40 - 13.22 | 1.9077 times | Thu 18 June 2026 | 13.15 (12.59%) | 12.58 | 11.26 - 13.40 | 0.8816 times | Fri 12 June 2026 | 11.68 (-0.6%) | 12.31 | 10.76 - 12.73 | 0.6765 times | Fri 05 June 2026 | 11.75 (-12.96%) | 13.31 | 11.44 - 14.66 | 0.9443 times | Fri 29 May 2026 | 13.50 (9.93%) | 13.00 | 12.50 - 15.28 | 1.599 times | Fri 22 May 2026 | 12.28 (37.21%) | 8.70 | 7.87 - 12.40 | 1.6208 times | Fri 15 May 2026 | 8.95 (7.31%) | 8.25 | 8.03 - 9.30 | 0.9184 times | Fri 08 May 2026 | 8.34 (-5.33%) | 9.07 | 8.04 - 9.07 | 0.38 times | Wed 06 May 2026 | 8.81 (-2.44%) | 9.02 | 8.61 - 9.46 | 0.4362 times | Fri 01 May 2026 | 9.03 (6.11%) | 8.60 | 8.00 - 9.19 | 0.6488 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 9.35 and 11.06
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.23 (-14.75%) | 11.89 | 10.18 - 11.89 | 0.1187 times | Tue 30 June 2026 | 12.00 (-11.11%) | 13.31 | 10.40 - 14.66 | 1.7528 times | Fri 29 May 2026 | 13.50 (53.41%) | 8.85 | 7.87 - 15.28 | 1.8954 times | Thu 30 April 2026 | 8.80 (28.28%) | 6.71 | 6.19 - 9.60 | 1.1324 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 1.7738 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.7325 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.4894 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.5221 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 0.6591 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 0.9237 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 0.6785 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.7 |
| 50 day DMA | 10.79 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.65 | 11.73 |
| 12 day EMA | 11.54 | 11.78 | 11.83 |
| 20 day EMA | 11.62 | 11.77 | 11.8 |
| 35 day EMA | 11.14 | 11.19 | 11.17 |
| 50 day EMA | 10.67 | 10.69 | 10.66 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.52 | 11.49 |
| 12 day SMA | 11.68 | 11.84 | 11.86 |
| 20 day SMA | 11.84 | 12 | 12.12 |
| 35 day SMA | 11.7 | 11.65 | 11.57 |
| 50 day SMA | 10.79 | 10.76 | 10.7 |
| 100 day SMA | 9.33 | 9.32 | 9.3 |
| 150 day SMA | 9.59 | 9.58 | 9.57 |
| 200 day SMA | 9.37 | 9.36 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.