Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 10.58 and 11.26
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.43 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.75 (-4.1%) | 10.63 | 10.41 - 11.09 | 1.2426 times | Fri 16 January 2026 | 11.21 (8%) | 10.45 | 10.45 - 11.23 | 1.442 times | Thu 15 January 2026 | 10.38 (0.78%) | 10.36 | 10.15 - 10.84 | 0.9643 times | Wed 14 January 2026 | 10.30 (-0.1%) | 10.26 | 10.00 - 10.44 | 0.6451 times | Tue 13 January 2026 | 10.31 (-2%) | 10.46 | 9.86 - 10.48 | 0.8868 times | Mon 12 January 2026 | 10.52 (3.24%) | 10.10 | 9.63 - 10.57 | 0.9028 times | Fri 09 January 2026 | 10.19 (1.29%) | 10.12 | 10.06 - 10.36 | 0.72 times | Thu 08 January 2026 | 10.06 (-0.59%) | 10.19 | 9.82 - 10.42 | 0.7778 times | Wed 07 January 2026 | 10.12 (-2.22%) | 10.40 | 10.01 - 10.84 | 0.8553 times | Tue 06 January 2026 | 10.35 (2.99%) | 10.03 | 9.68 - 10.47 | 1.5634 times | Mon 05 January 2026 | 10.05 (-6.94%) | 10.92 | 9.85 - 10.92 | 2.0819 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 10.58 and 11.26
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.75 (-4.1%) | 10.63 | 10.41 - 11.09 | 0.2482 times | Fri 16 January 2026 | 11.21 (10.01%) | 10.10 | 9.63 - 11.23 | 0.9671 times | Fri 09 January 2026 | 10.19 (-5.65%) | 10.92 | 9.68 - 10.92 | 1.1983 times | Fri 02 January 2026 | 10.80 (11.92%) | 9.65 | 9.52 - 12.17 | 1.8013 times | Fri 26 December 2025 | 9.65 (1.15%) | 9.60 | 9.25 - 9.89 | 0.3862 times | Fri 19 December 2025 | 9.54 (-2.55%) | 9.85 | 8.89 - 9.85 | 0.849 times | Fri 12 December 2025 | 9.79 (0.2%) | 9.88 | 9.54 - 10.67 | 0.7145 times | Fri 05 December 2025 | 9.77 (-2.98%) | 9.84 | 9.65 - 11.20 | 1.2391 times | Fri 28 November 2025 | 10.07 (13.66%) | 8.93 | 8.86 - 10.14 | 0.8333 times | Fri 21 November 2025 | 8.86 (0.68%) | 8.75 | 8.00 - 9.53 | 1.7629 times | Fri 14 November 2025 | 8.80 (-11.29%) | 10.21 | 8.45 - 10.64 | 2.0988 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 9.2 and 11.18
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.75 (-4.44%) | 11.48 | 9.63 - 11.61 | 0.555 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.9405 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 1.1762 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 1.6638 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 1.2221 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 1.6992 times | Thu 31 July 2025 | 6.77 (-5.31%) | 7.36 | 6.31 - 8.40 | 1.1181 times | Mon 30 June 2025 | 7.15 (-6.54%) | 7.78 | 6.50 - 8.75 | 0.5442 times | Fri 30 May 2025 | 7.65 (9.91%) | 7.13 | 6.35 - 9.27 | 0.5456 times | Wed 30 April 2025 | 6.96 (23.4%) | 5.35 | 3.84 - 8.00 | 0.5354 times | Mon 31 March 2025 | 5.64 (-6.62%) | 6.00 | 4.76 - 6.68 | 0.3508 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.87 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.62 | 10.33 |
| 12 day EMA | 10.49 | 10.44 | 10.3 |
| 20 day EMA | 10.35 | 10.31 | 10.22 |
| 35 day EMA | 10.16 | 10.13 | 10.07 |
| 50 day EMA | 9.97 | 9.94 | 9.89 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.54 | 10.34 |
| 12 day SMA | 10.42 | 10.46 | 10.52 |
| 20 day SMA | 10.32 | 10.26 | 10.15 |
| 35 day SMA | 10.15 | 10.12 | 10.08 |
| 50 day SMA | 9.87 | 9.87 | 9.85 |
| 100 day SMA | 8.97 | 8.93 | 8.88 |
| 150 day SMA | 8.36 | 8.34 | 8.32 |
| 200 day SMA | 7.97 | 7.95 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.