Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 7.2 and 7.41
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.57 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.35 (-2%) | 7.39 | 7.26 - 7.47 | 0.4025 times | Mon 23 March 2026 | 7.50 (2.74%) | 7.43 | 7.21 - 7.57 | 0.846 times | Fri 20 March 2026 | 7.30 (-3.18%) | 7.54 | 7.29 - 7.57 | 0.8816 times | Thu 19 March 2026 | 7.54 (-2.08%) | 7.55 | 7.28 - 7.62 | 1.1864 times | Tue 17 March 2026 | 7.70 (-4.58%) | 8.04 | 7.69 - 8.22 | 0.5432 times | Mon 16 March 2026 | 8.07 (2.54%) | 8.11 | 8.02 - 8.61 | 2.8704 times | Fri 13 March 2026 | 7.87 (6.78%) | 7.50 | 7.33 - 7.87 | 1.9092 times | Thu 12 March 2026 | 7.37 (-2.12%) | 7.39 | 7.20 - 7.50 | 0.4183 times | Wed 11 March 2026 | 7.53 (0.67%) | 7.45 | 7.29 - 7.66 | 0.49 times | Tue 10 March 2026 | 7.48 (-0.13%) | 7.47 | 7.31 - 7.70 | 0.4524 times | Mon 09 March 2026 | 7.49 (-0.4%) | 7.32 | 6.99 - 7.50 | 0.7909 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 7.1 and 7.46
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.35 (0.68%) | 7.43 | 7.21 - 7.57 | 0.4649 times | Fri 20 March 2026 | 7.30 (-7.24%) | 8.11 | 7.28 - 8.61 | 2.0411 times | Fri 13 March 2026 | 7.87 (4.65%) | 7.32 | 6.99 - 7.87 | 1.512 times | Fri 06 March 2026 | 7.52 (-0.4%) | 7.38 | 7.20 - 8.13 | 2.2337 times | Fri 27 February 2026 | 7.55 (-13.71%) | 8.66 | 7.31 - 9.00 | 1.6729 times | Fri 20 February 2026 | 8.75 (-2.67%) | 8.90 | 8.58 - 9.16 | 0.2088 times | Fri 13 February 2026 | 8.99 (0%) | 8.78 | 8.68 - 9.34 | 0.0371 times | Fri 13 February 2026 | 8.99 (-5.96%) | 9.56 | 8.50 - 10.24 | 0.5343 times | Fri 06 February 2026 | 9.56 (1.7%) | 9.37 | 8.26 - 10.00 | 0.8031 times | Fri 30 January 2026 | 9.40 (-12.56%) | 10.65 | 9.37 - 11.38 | 0.492 times | Fri 23 January 2026 | 10.75 (-4.1%) | 10.63 | 10.16 - 11.24 | 0.4377 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 6.36 and 7.98
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.35 (-2.65%) | 7.38 | 6.99 - 8.61 | 1.9323 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 1.0065 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.6725 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.7174 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 0.9056 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 1.2692 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 0.9323 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 1.2962 times | Thu 31 July 2025 | 6.77 (-5.31%) | 7.36 | 6.31 - 8.40 | 0.853 times | Mon 30 June 2025 | 7.15 (-6.54%) | 7.78 | 6.50 - 8.75 | 0.4151 times | Fri 30 May 2025 | 7.65 (9.91%) | 7.13 | 6.35 - 9.27 | 0.4162 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.53 | 7.55 |
| 12 day EMA | 7.61 | 7.66 | 7.69 |
| 20 day EMA | 7.83 | 7.88 | 7.92 |
| 35 day EMA | 8.35 | 8.41 | 8.46 |
| 50 day EMA | 8.92 | 8.98 | 9.04 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.62 | 7.7 |
| 12 day SMA | 7.56 | 7.57 | 7.58 |
| 20 day SMA | 7.71 | 7.76 | 7.83 |
| 35 day SMA | 8.3 | 8.37 | 8.42 |
| 50 day SMA | 8.96 | 9.01 | 9.07 |
| 100 day SMA | 9.39 | 9.42 | 9.44 |
| 150 day SMA | 8.79 | 8.79 | 8.78 |
| 200 day SMA | 8.44 | 8.44 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.