FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.39 and 1.46

Daily Target 11.33
Daily Target 21.37
Daily Target 31.3966666666667
Daily Target 41.44
Daily Target 51.47

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 24 April 2026 1.42 (0.71%) 1.36 1.35 - 1.42 1.1955 times
Thu 23 April 2026 1.41 (0.71%) 1.42 1.37 - 1.42 0.2054 times
Wed 22 April 2026 1.40 (0%) 1.37 1.36 - 1.41 0.4833 times
Tue 21 April 2026 1.40 (1.45%) 1.38 1.38 - 1.43 0.6026 times
Mon 20 April 2026 1.38 (-2.13%) 1.46 1.37 - 1.46 0.4931 times
Fri 17 April 2026 1.41 (2.17%) 1.43 1.39 - 1.47 1.1465 times
Thu 16 April 2026 1.38 (-2.82%) 1.39 1.33 - 1.47 1.667 times
Wed 15 April 2026 1.42 (6.77%) 1.33 1.33 - 1.52 2.702 times
Tue 14 April 2026 1.33 (8.13%) 1.23 1.23 - 1.36 0.8844 times
Mon 13 April 2026 1.23 (2.5%) 1.21 1.16 - 1.23 0.6202 times
Fri 10 April 2026 1.20 (2.56%) 1.18 1.16 - 1.20 0.3111 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.33 and 1.44

Weekly Target 11.3
Weekly Target 21.36
Weekly Target 31.41
Weekly Target 41.47
Weekly Target 51.52

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 24 April 2026 1.42 (0.71%) 1.46 1.35 - 1.46 0.784 times
Fri 17 April 2026 1.41 (17.5%) 1.21 1.16 - 1.52 1.8469 times
Fri 10 April 2026 1.20 (10.09%) 1.08 1.05 - 1.27 1.0557 times
Thu 02 April 2026 1.09 (0%) 1.09 1.04 - 1.12 0.278 times
Fri 27 March 2026 1.09 (3.81%) 1.07 1.04 - 1.14 0.5435 times
Fri 20 March 2026 1.05 (-7.08%) 1.14 1.04 - 1.20 0.8819 times
Fri 13 March 2026 1.13 (3.67%) 1.06 1.01 - 1.29 1.5669 times
Fri 06 March 2026 1.09 (-6.84%) 1.13 1.03 - 1.17 0.8936 times
Fri 27 February 2026 1.17 (4.46%) 1.14 1.01 - 1.20 1.5597 times
Fri 20 February 2026 1.12 (-5.88%) 1.17 1.10 - 1.19 0.5899 times
Fri 13 February 2026 1.19 (0%) 1.17 1.16 - 1.23 0.2388 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 1.24 and 1.71

Monthly Target 10.86
Monthly Target 21.14
Monthly Target 31.33
Monthly Target 41.61
Monthly Target 51.8

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 24 April 2026 1.42 (29.09%) 1.10 1.05 - 1.52 0.0364 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.0379 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.0776 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.26 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.1186 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.0907 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.5006 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 3.653 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 4.9539 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.2713 times
Mon 30 June 2025 2.12 (960%) 0.20 0.19 - 3.46 0.556 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.35
20 day DMA 1.25
35 day DMA 1.19
50 day DMA 1.17
100 day DMA 1.39
150 day DMA 1.79
200 day DMA 1.9

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.391.38
12 day EMA1.341.331.32
20 day EMA1.291.281.27
35 day EMA1.241.231.22
50 day EMA1.211.21.19

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.39
12 day SMA1.351.331.3
20 day SMA1.251.231.22
35 day SMA1.191.181.17
50 day SMA1.171.171.17
100 day SMA1.391.391.4
150 day SMA1.791.81.82
200 day SMA1.91.911.91
Back to top | Use Dark Theme