Login or Join
HomepageFangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork
Strong Daily Stock price targets for FangddNetwork DUO are 1.96 and 2.18
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 2.0033333333333 |
| Daily Target 4 | 2.14 |
| Daily Target 5 | 2.22 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.05 (8.47%) | 1.89 | 1.87 - 2.09 | 1.1617 times | Wed 03 December 2025 | 1.89 (3.28%) | 1.85 | 1.81 - 1.92 | 0.6783 times | Tue 02 December 2025 | 1.83 (-0.54%) | 1.86 | 1.78 - 1.86 | 0.4775 times | Mon 01 December 2025 | 1.84 (1.66%) | 1.83 | 1.80 - 1.87 | 0.6845 times | Fri 28 November 2025 | 1.81 (4.02%) | 1.76 | 1.72 - 1.92 | 1.3044 times | Wed 26 November 2025 | 1.74 (-0.57%) | 1.72 | 1.72 - 1.78 | 0.798 times | Tue 25 November 2025 | 1.75 (-1.69%) | 1.75 | 1.66 - 1.78 | 0.9407 times | Mon 24 November 2025 | 1.78 (5.95%) | 1.76 | 1.71 - 1.80 | 0.6292 times | Fri 21 November 2025 | 1.68 (0.6%) | 1.67 | 1.63 - 1.72 | 0.9852 times | Thu 20 November 2025 | 1.67 (-2.91%) | 1.83 | 1.66 - 1.88 | 2.3403 times | Wed 19 November 2025 | 1.72 (-1.71%) | 1.83 | 1.72 - 1.88 | 1.1909 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.92 and 2.23
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.05 (13.26%) | 1.83 | 1.78 - 2.09 | 0.1843 times | Fri 28 November 2025 | 1.81 (7.74%) | 1.76 | 1.66 - 1.92 | 0.2255 times | Fri 21 November 2025 | 1.68 (-7.18%) | 1.81 | 1.63 - 1.88 | 0.3846 times | Fri 14 November 2025 | 1.81 (-6.7%) | 1.99 | 1.76 - 2.20 | 0.5745 times | Fri 07 November 2025 | 1.94 (-1.52%) | 1.87 | 1.75 - 2.13 | 0.571 times | Fri 31 October 2025 | 1.97 (0%) | 1.85 | 1.83 - 1.99 | 0.0804 times | Fri 31 October 2025 | 1.97 (-12.05%) | 2.28 | 1.83 - 2.28 | 0.9885 times | Fri 24 October 2025 | 2.24 (-14.5%) | 2.68 | 2.20 - 2.91 | 1.4104 times | Fri 17 October 2025 | 2.62 (-22.02%) | 3.36 | 2.60 - 3.44 | 1.5985 times | Fri 10 October 2025 | 3.36 (8.04%) | 3.11 | 3.02 - 4.10 | 3.9822 times | Fri 03 October 2025 | 3.11 (-5.76%) | 3.40 | 3.06 - 3.78 | 3.1827 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 1.92 and 2.23
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.9733333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.05 (13.26%) | 1.83 | 1.78 - 2.09 | 0.0039 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.037 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.2039 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 1.4882 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 2.0182 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.1105 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.2265 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 3.6821 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.29 | 0.20 - 0.31 | 1.3662 times | Mon 31 March 2025 | 0.28 (-44%) | 0.51 | 0.27 - 0.55 | 0.8635 times | Fri 28 February 2025 | 0.50 (-15.25%) | 0.57 | 0.48 - 0.72 | 1.7294 times |
Indicator Analysis of FangddNetwork
Please login to view indicator analysis. or View indicator analysis of FangddNetwork DUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.85 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.83 | 1.8 |
| 12 day EMA | 1.86 | 1.82 | 1.81 |
| 20 day EMA | 1.91 | 1.89 | 1.89 |
| 35 day EMA | 2.2 | 2.21 | 2.23 |
| 50 day EMA | 2.48 | 2.5 | 2.53 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.82 | 1.79 |
| 12 day SMA | 1.79 | 1.77 | 1.77 |
| 20 day SMA | 1.85 | 1.84 | 1.83 |
| 35 day SMA | 2.01 | 2.04 | 2.08 |
| 50 day SMA | 2.42 | 2.46 | 2.49 |
| 100 day SMA | 2.4 | 2.41 | 2.41 |
| 150 day SMA | 2.02 | 2.01 | 2 |
| 200 day SMA | 1.6 | 1.6 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.