BarclaysPlc DTYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc DTYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc DTYS are 17.15 and 17.56

Daily Target 116.83
Daily Target 217.05
Daily Target 317.236666666667
Daily Target 417.46
Daily Target 517.65

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 10 May 2019 17.28 (-0.29%) 17.08 17.01 - 17.42 0.8476 times
Thu 09 May 2019 17.33 (-1.25%) 17.08 17.00 - 17.33 0.6026 times
Wed 08 May 2019 17.55 (1.8%) 17.18 17.18 - 17.55 0.8231 times
Tue 07 May 2019 17.24 (-2.32%) 17.47 17.18 - 17.47 0.2891 times
Mon 06 May 2019 17.65 (-2.05%) 17.71 17.55 - 17.71 0.2597 times
Fri 03 May 2019 18.02 (-1.31%) 18.18 17.95 - 18.18 0.1764 times
Thu 02 May 2019 18.26 (4.05%) 17.71 17.71 - 18.61 2.7144 times
Wed 01 May 2019 17.55 (-0.85%) 17.55 17.11 - 17.79 2.1754 times
Tue 30 April 2019 17.70 (-1.99%) 17.87 17.59 - 18.01 1.6805 times
Mon 29 April 2019 18.06 (2.56%) 17.87 17.70 - 18.06 0.4312 times
Fri 26 April 2019 17.61 (-2.33%) 17.62 17.50 - 17.90 0.4116 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc DTYS are 16.79 and 17.5

Weekly Target 116.62
Weekly Target 216.95
Weekly Target 317.33
Weekly Target 417.66
Weekly Target 518.04

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 10 May 2019 17.28 (-4.11%) 17.71 17.00 - 17.71 0.4948 times
Fri 03 May 2019 18.02 (2.33%) 17.87 17.11 - 18.61 1.2586 times
Fri 26 April 2019 17.61 (-3.98%) 18.54 17.41 - 18.64 0.6512 times
Thu 18 April 2019 18.34 (-0.33%) 18.30 18.11 - 18.88 0.5507 times
Fri 12 April 2019 18.40 (4.01%) 17.70 17.15 - 18.50 3.0601 times
Fri 05 April 2019 17.69 (4.55%) 17.01 17.01 - 17.89 1.0567 times
Fri 29 March 2019 16.92 (-0.41%) 16.96 16.05 - 17.19 1.3127 times
Fri 22 March 2019 16.99 (-9.43%) 18.89 16.80 - 19.01 0.5335 times
Fri 15 March 2019 18.76 (-0.42%) 19.01 18.50 - 19.05 0.6289 times
Fri 08 March 2019 18.84 (-7.87%) 20.38 18.50 - 20.40 0.4527 times
Fri 01 March 2019 20.45 (6.23%) 19.06 18.90 - 20.45 0.7113 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc DTYS are 16.34 and 17.95

Monthly Target 116.02
Monthly Target 216.65
Monthly Target 317.63
Monthly Target 418.26
Monthly Target 519.24

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 10 May 2019 17.28 (-2.37%) 17.55 17.00 - 18.61 0.325 times
Tue 30 April 2019 17.70 (4.61%) 17.01 17.01 - 18.88 1.3369 times
Fri 29 March 2019 16.92 (-14.8%) 20.15 16.05 - 20.45 0.7555 times
Thu 28 February 2019 19.86 (6.2%) 18.54 18.54 - 20.07 0.3074 times
Thu 31 January 2019 18.70 (-3.06%) 19.09 17.65 - 20.67 0.916 times
Mon 31 December 2018 19.29 (-16.06%) 22.99 19.14 - 23.00 1.4144 times
Fri 30 November 2018 22.98 (-6.32%) 24.89 22.77 - 25.42 1.1199 times
Wed 31 October 2018 24.53 (2%) 24.16 23.25 - 26.36 1.5077 times
Fri 28 September 2018 24.05 (9.42%) 22.19 21.95 - 24.55 1.0008 times
Fri 31 August 2018 21.98 (-5.58%) 23.58 21.45 - 23.70 1.3165 times
Tue 31 July 2018 23.28 (4.82%) 22.00 21.79 - 23.48 0.9919 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc DTYS

DMA (daily moving average) of Barclays Plc DTYS

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.69
20 day DMA 17.96
35 day DMA 17.69
50 day DMA 18.17
100 day DMA 19
150 day DMA 20.72
200 day DMA 21.26

EMA (exponential moving average) of Barclays Plc DTYS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.5217.62
12 day EMA17.6417.7117.78
20 day EMA17.7717.8217.87
35 day EMA18.0418.0918.13
50 day EMA18.1718.2118.25

SMA (simple moving average) of Barclays Plc DTYS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.5617.74
12 day SMA17.6917.7117.79
20 day SMA17.9617.9717.98
35 day SMA17.6917.7317.77
50 day SMA18.1718.218.24
100 day SMA1919.0419.08
150 day SMA20.7220.7720.81
200 day SMA21.2621.2821.3
Back to top | Use Dark Theme