DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.89 and 1.1

Daily Target 10.81
Daily Target 20.9
Daily Target 31.02
Daily Target 41.11
Daily Target 51.23

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.99 (-1%) 0.99 0.93 - 1.14 0.5206 times
Thu 11 June 2026 1.00 (5.26%) 1.01 0.79 - 1.70 8.7771 times
Wed 10 June 2026 0.95 (0%) 0.97 0.91 - 1.12 0.1716 times
Tue 09 June 2026 0.95 (9.2%) 0.87 0.87 - 1.05 0.1392 times
Mon 08 June 2026 0.87 (3.57%) 0.87 0.84 - 0.95 0.1089 times
Fri 05 June 2026 0.84 (-6.67%) 0.90 0.84 - 0.92 0.0199 times
Thu 04 June 2026 0.90 (-1.1%) 0.87 0.82 - 0.93 0.0574 times
Wed 03 June 2026 0.91 (4.6%) 0.89 0.86 - 1.02 0.1028 times
Tue 02 June 2026 0.87 (2.35%) 0.93 0.80 - 0.94 0.0481 times
Mon 01 June 2026 0.85 (1.19%) 0.81 0.81 - 0.89 0.0544 times
Fri 29 May 2026 0.84 (6.33%) 0.84 0.76 - 1.06 0.1436 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.89 and 1.8

Weekly Target 10.25
Weekly Target 20.62
Weekly Target 31.16
Weekly Target 41.53
Weekly Target 52.07

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.99 (17.86%) 0.87 0.79 - 1.70 7.3007 times
Fri 05 June 2026 0.84 (0%) 0.81 0.80 - 1.02 0.2123 times
Fri 29 May 2026 0.84 (0%) 0.84 0.76 - 1.06 0.164 times
Fri 22 May 2026 0.84 (-2.33%) 0.85 0.78 - 0.89 0.1073 times
Fri 15 May 2026 0.86 (-8.51%) 0.92 0.81 - 0.94 0.1059 times
Fri 08 May 2026 0.94 (6.82%) 0.88 0.82 - 0.97 0.146 times
Wed 06 May 2026 0.88 (-6.38%) 0.94 0.87 - 0.94 0.0762 times
Fri 01 May 2026 0.94 (-8.74%) 1.02 0.90 - 1.03 0.1469 times
Fri 24 April 2026 1.03 (-0.96%) 1.00 0.97 - 1.12 0.1752 times
Fri 17 April 2026 1.04 (19.54%) 0.86 0.85 - 1.28 1.5655 times
Fri 10 April 2026 0.87 (-5.43%) 0.93 0.85 - 0.95 0.1133 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.89 and 1.8

Monthly Target 10.25
Monthly Target 20.62
Monthly Target 31.16
Monthly Target 41.53
Monthly Target 52.07

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.99 (17.86%) 0.81 0.79 - 1.70 4.6049 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.3704 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 1.2282 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.211 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.369 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.0534 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.5949 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.3439 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.324 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 0.9003 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.4214 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.9
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.92
100 day DMA 0.95
150 day DMA 1
200 day DMA 1.26

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.940.91
12 day EMA0.910.90.88
20 day EMA0.90.890.88
35 day EMA0.90.890.88
50 day EMA0.910.910.91

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.920.9
12 day SMA0.90.880.87
20 day SMA0.870.860.86
35 day SMA0.880.880.88
50 day SMA0.920.910.91
100 day SMA0.950.950.95
150 day SMA11.011.01
200 day SMA1.261.261.27
Back to top | Use Dark Theme