Login or Join
HomepageDataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 0.96 and 1.12
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.15 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.04 (19.54%) | 0.88 | 0.88 - 1.04 | 0.5203 times | Thu 05 February 2026 | 0.87 (-13%) | 1.00 | 0.82 - 1.01 | 0.6257 times | Wed 04 February 2026 | 1.00 (-9.09%) | 1.09 | 0.98 - 1.09 | 0.4745 times | Tue 03 February 2026 | 1.10 (0.92%) | 1.09 | 1.02 - 1.14 | 0.6829 times | Mon 02 February 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.21 | 0.4574 times | Fri 30 January 2026 | 1.15 (-4.17%) | 1.25 | 1.10 - 1.25 | 0.7917 times | Thu 29 January 2026 | 1.20 (-13.04%) | 1.42 | 1.17 - 1.47 | 0.967 times | Wed 28 January 2026 | 1.38 (17.95%) | 1.20 | 1.15 - 1.59 | 3.5126 times | Tue 27 January 2026 | 1.17 (-0.85%) | 1.19 | 1.12 - 1.23 | 0.7243 times | Mon 26 January 2026 | 1.18 (-0.84%) | 1.24 | 1.05 - 1.24 | 1.2437 times | Fri 23 January 2026 | 1.19 (12.26%) | 1.04 | 0.99 - 1.33 | 2.2169 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 0.74 and 1.13
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.04 (-9.57%) | 1.15 | 0.82 - 1.21 | 0.6115 times | Fri 30 January 2026 | 1.15 (-3.36%) | 1.24 | 1.05 - 1.59 | 1.6034 times | Fri 23 January 2026 | 1.19 (19%) | 1.09 | 0.97 - 1.33 | 2.3976 times | Fri 16 January 2026 | 1.00 (25%) | 0.87 | 0.78 - 1.10 | 0.4472 times | Fri 09 January 2026 | 0.80 (17.65%) | 0.70 | 0.70 - 0.98 | 1.4553 times | Fri 02 January 2026 | 0.68 (-19.05%) | 0.80 | 0.64 - 0.83 | 0.757 times | Fri 26 December 2025 | 0.84 (-7.69%) | 0.89 | 0.80 - 0.90 | 0.4373 times | Fri 19 December 2025 | 0.91 (-28.35%) | 1.28 | 0.90 - 1.28 | 0.7676 times | Fri 12 December 2025 | 1.27 (0.79%) | 1.22 | 1.08 - 1.44 | 1.0692 times | Fri 05 December 2025 | 1.26 (2.44%) | 1.28 | 1.15 - 1.37 | 0.454 times | Fri 28 November 2025 | 1.23 (0%) | 1.23 | 1.18 - 1.32 | 0.3786 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 0.74 and 1.13
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.04 (-9.57%) | 1.15 | 0.82 - 1.21 | 0.1528 times | Fri 30 January 2026 | 1.15 (76.92%) | 0.70 | 0.65 - 1.59 | 1.499 times | Wed 31 December 2025 | 0.65 (-47.15%) | 1.28 | 0.64 - 1.44 | 0.8465 times | Fri 28 November 2025 | 1.23 (-35.94%) | 1.85 | 1.03 - 1.90 | 0.4893 times | Fri 31 October 2025 | 1.92 (-4.95%) | 2.06 | 1.83 - 2.08 | 0.4611 times | Tue 30 September 2025 | 2.02 (-1.94%) | 2.03 | 1.90 - 2.50 | 1.2811 times | Fri 29 August 2025 | 2.06 (5.1%) | 1.92 | 1.76 - 2.25 | 0.5996 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.5884 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.8048 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 3.2774 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.4952 times |
Indicator Analysis of DataseaInc
Please login to view indicator analysis. or View indicator analysis of DataseaInc DTSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.03 |
| 35 day DMA | 0.94 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.09 |
| 12 day EMA | 1.06 | 1.06 | 1.09 |
| 20 day EMA | 1.03 | 1.03 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.07 |
| 50 day EMA | 1.04 | 1.04 | 1.05 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.04 | 1.11 |
| 12 day SMA | 1.12 | 1.12 | 1.14 |
| 20 day SMA | 1.03 | 1.02 | 1.02 |
| 35 day SMA | 0.94 | 0.94 | 0.95 |
| 50 day SMA | 1.03 | 1.03 | 1.04 |
| 100 day SMA | 1.45 | 1.46 | 1.48 |
| 150 day SMA | 1.64 | 1.65 | 1.65 |
| 200 day SMA | 1.77 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.