DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.74 and 0.78

Daily Target 10.71
Daily Target 20.73
Daily Target 30.74666666666667
Daily Target 40.77
Daily Target 50.79

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Tue 18 August 2026 0.76 (2.7%) 0.74 0.72 - 0.76 0.0207 times
Mon 17 August 2026 0.74 (-2.63%) 0.75 0.73 - 0.77 0.0742 times
Fri 14 August 2026 0.76 (2.7%) 0.75 0.74 - 0.79 0.0777 times
Thu 13 August 2026 0.74 (-2.63%) 0.75 0.71 - 0.81 0.137 times
Wed 12 August 2026 0.76 (2.7%) 0.73 0.70 - 0.77 0.1727 times
Tue 11 August 2026 0.74 (2.78%) 0.69 0.64 - 0.75 0.3985 times
Mon 10 August 2026 0.72 (-8.86%) 0.82 0.61 - 1.12 9.0809 times
Fri 07 August 2026 0.79 (0%) 0.80 0.77 - 0.83 0.023 times
Thu 06 August 2026 0.79 (-4.82%) 0.82 0.78 - 0.82 0.0092 times
Wed 05 August 2026 0.83 (3.75%) 0.84 0.80 - 0.85 0.0062 times
Tue 04 August 2026 0.80 (6.67%) 0.78 0.78 - 0.85 0.0495 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.74 and 0.79

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.75
Weekly Target 40.78
Weekly Target 50.8

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Tue 18 August 2026 0.76 (0%) 0.75 0.72 - 0.77 0.087 times
Fri 14 August 2026 0.76 (-3.8%) 0.82 0.61 - 1.12 9.0494 times
Fri 07 August 2026 0.79 (5.33%) 0.71 0.71 - 0.85 0.0976 times
Fri 31 July 2026 0.75 (-10.71%) 0.81 0.75 - 0.85 0.0563 times
Fri 24 July 2026 0.84 (0%) 0.81 0.77 - 0.84 0.0092 times
Fri 24 July 2026 0.84 (3.7%) 0.79 0.75 - 0.85 0.1614 times
Fri 17 July 2026 0.81 (1.25%) 0.78 0.75 - 0.85 0.0823 times
Fri 10 July 2026 0.80 (0%) 0.78 0.72 - 0.83 0.0776 times
Thu 02 July 2026 0.80 (6.67%) 0.74 0.70 - 0.81 0.0844 times
Fri 26 June 2026 0.75 (-1.32%) 0.75 0.68 - 0.98 0.2949 times
Thu 18 June 2026 0.76 (-23.23%) 0.91 0.58 - 0.96 0.9642 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.69 and 1.2

Monthly Target 10.32
Monthly Target 20.54
Monthly Target 30.83
Monthly Target 41.05
Monthly Target 51.34

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Tue 18 August 2026 0.76 (1.33%) 0.71 0.61 - 1.12 2.5271 times
Fri 31 July 2026 0.75 (-1.32%) 0.76 0.72 - 0.85 0.1125 times
Tue 30 June 2026 0.76 (-9.52%) 0.81 0.58 - 1.70 4.0338 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.2955 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 0.9796 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.1683 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.2943 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 0.8402 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.4745 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.2743 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.2584 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.79
50 day DMA 0.8
100 day DMA 0.86
150 day DMA 0.9
200 day DMA 0.97

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.770.770.77
20 day EMA0.790.790.79
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.74
12 day SMA0.770.760.77
20 day SMA0.790.790.79
35 day SMA0.790.790.79
50 day SMA0.80.80.81
100 day SMA0.860.860.86
150 day SMA0.90.90.9
200 day SMA0.970.980.98
Back to top | Use Dark Theme