DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.9 and 1.18

Daily Target 10.84
Daily Target 20.95
Daily Target 31.1166666666667
Daily Target 41.23
Daily Target 51.4

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.07 (-3.6%) 1.10 1.00 - 1.28 6.5572 times
Tue 14 April 2026 1.11 (26.14%) 0.92 0.90 - 1.19 1.627 times
Mon 13 April 2026 0.88 (1.15%) 0.86 0.85 - 0.88 0.0327 times
Fri 10 April 2026 0.87 (0%) 0.88 0.86 - 0.94 0.3445 times
Thu 09 April 2026 0.87 (-5.43%) 0.94 0.86 - 0.94 0.2721 times
Wed 08 April 2026 0.92 (3.37%) 0.95 0.91 - 0.95 0.7334 times
Tue 07 April 2026 0.89 (1.14%) 0.90 0.87 - 0.95 0.1836 times
Mon 06 April 2026 0.88 (-4.35%) 0.93 0.85 - 0.93 0.1324 times
Thu 02 April 2026 0.92 (2.22%) 0.83 0.83 - 0.94 0.0889 times
Wed 01 April 2026 0.90 (-1.1%) 0.88 0.88 - 0.96 0.0283 times
Tue 31 March 2026 0.91 (-2.15%) 0.92 0.91 - 0.96 0.0838 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.96 and 1.39

Weekly Target 10.64
Weekly Target 20.85
Weekly Target 31.0666666666667
Weekly Target 41.28
Weekly Target 51.5

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.07 (22.99%) 0.86 0.85 - 1.28 4.2203 times
Fri 10 April 2026 0.87 (-5.43%) 0.93 0.85 - 0.95 0.8557 times
Thu 02 April 2026 0.92 (-4.17%) 0.93 0.83 - 0.96 0.1411 times
Fri 27 March 2026 0.96 (12.94%) 0.81 0.80 - 1.06 1.1527 times
Fri 20 March 2026 0.85 (-6.59%) 0.87 0.80 - 0.98 0.3355 times
Fri 13 March 2026 0.91 (3.41%) 0.80 0.80 - 0.99 0.5783 times
Fri 06 March 2026 0.88 (-3.3%) 0.88 0.86 - 0.97 0.4525 times
Fri 27 February 2026 0.91 (-1.09%) 0.96 0.88 - 0.98 0.4105 times
Fri 20 February 2026 0.92 (-1.08%) 0.92 0.79 - 1.03 1.6097 times
Fri 13 February 2026 0.93 (0%) 0.97 0.88 - 1.05 0.2437 times
Fri 13 February 2026 0.93 (-10.58%) 1.01 0.88 - 1.15 0.9605 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.95 and 1.4

Monthly Target 10.61
Monthly Target 20.84
Monthly Target 31.06
Monthly Target 41.29
Monthly Target 51.51

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.07 (17.58%) 0.88 0.83 - 1.28 0.8257 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.418 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.731 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 2.0867 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.1783 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.6812 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.6418 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.7833 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.8347 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.8191 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 1.1203 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.92
50 day DMA 0.94
100 day DMA 0.99
150 day DMA 1.31
200 day DMA 1.48

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.960.89
12 day EMA0.950.930.9
20 day EMA0.950.940.92
35 day EMA0.970.960.95
50 day EMA0.970.970.96

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.930.89
12 day SMA0.930.920.91
20 day SMA0.930.920.91
35 day SMA0.920.920.91
50 day SMA0.940.940.94
100 day SMA0.9911
150 day SMA1.311.321.33
200 day SMA1.481.491.49
Back to top | Use Dark Theme