DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.51 and 0.83

Daily Target 10.46
Daily Target 20.56
Daily Target 30.77666666666667
Daily Target 40.88
Daily Target 51.1

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.67 (-20.24%) 0.84 0.67 - 0.99 5.8101 times
Fri 02 October 2026 0.84 (1.2%) 0.83 0.81 - 0.85 0.2958 times
Thu 01 October 2026 0.83 (2.47%) 0.82 0.80 - 0.84 0.1348 times
Wed 30 September 2026 0.81 (-4.71%) 0.84 0.81 - 0.88 0.1689 times
Tue 29 September 2026 0.85 (-3.41%) 0.85 0.80 - 0.88 0.3956 times
Mon 28 September 2026 0.88 (1.15%) 0.87 0.84 - 0.90 0.3109 times
Fri 25 September 2026 0.87 (-2.25%) 0.88 0.84 - 0.88 0.223 times
Thu 24 September 2026 0.89 (-1.11%) 0.89 0.83 - 0.91 1.0182 times
Wed 23 September 2026 0.90 (0%) 0.88 0.88 - 0.97 0.8073 times
Tue 22 September 2026 0.90 (-7.22%) 0.90 0.90 - 0.97 0.8354 times
Mon 21 September 2026 0.97 (10.23%) 0.79 0.75 - 0.97 2.0876 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.51 and 0.83

Weekly Target 10.46
Weekly Target 20.56
Weekly Target 30.77666666666667
Weekly Target 40.88
Weekly Target 51.1

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.67 (-20.24%) 0.84 0.67 - 0.99 0.1214 times
Fri 02 October 2026 0.84 (-3.45%) 0.87 0.80 - 0.90 0.0273 times
Fri 25 September 2026 0.87 (-1.14%) 0.79 0.75 - 0.97 0.1039 times
Fri 18 September 2026 0.88 (33.33%) 0.65 0.53 - 2.29 9.2773 times
Fri 11 September 2026 0.66 (0%) 0.70 0.64 - 0.73 0.0018 times
Fri 04 September 2026 0.66 (-5.71%) 0.69 0.62 - 0.75 0.0052 times
Fri 28 August 2026 0.70 (-1.41%) 0.71 0.68 - 0.73 0.0044 times
Fri 21 August 2026 0.71 (-6.58%) 0.75 0.71 - 0.77 0.0085 times
Fri 14 August 2026 0.76 (-3.8%) 0.82 0.61 - 1.12 0.4455 times
Fri 07 August 2026 0.79 (5.33%) 0.71 0.71 - 0.85 0.0048 times
Fri 31 July 2026 0.75 (-10.71%) 0.81 0.75 - 0.85 0.0028 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.51 and 0.83

Monthly Target 10.46
Monthly Target 20.56
Monthly Target 30.77666666666667
Monthly Target 40.88
Monthly Target 51.1

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.67 (-17.28%) 0.82 0.67 - 0.99 0.1163 times
Wed 30 September 2026 0.81 (20.9%) 0.64 0.53 - 2.29 8.3898 times
Mon 31 August 2026 0.67 (-10.67%) 0.71 0.61 - 1.12 0.4149 times
Fri 31 July 2026 0.75 (-1.32%) 0.76 0.72 - 0.85 0.0181 times
Tue 30 June 2026 0.76 (-9.52%) 0.81 0.58 - 1.70 0.6473 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.0474 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 0.1572 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.027 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.0472 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 0.1348 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.0761 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.86
20 day DMA 0.81
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.8
150 day DMA 0.84
200 day DMA 0.87

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.840.84
12 day EMA0.810.840.84
20 day EMA0.810.820.82
35 day EMA0.790.80.8
50 day EMA0.770.770.77

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.840.85
12 day SMA0.860.90.88
20 day SMA0.810.810.8
35 day SMA0.760.760.76
50 day SMA0.770.770.77
100 day SMA0.80.80.8
150 day SMA0.840.840.85
200 day SMA0.870.870.87
Back to top | Use Dark Theme