DetermineInc DTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Determine Inc DTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DetermineInc

Strong Daily Stock price targets for DetermineInc DTRM are 0.27 and 0.32

Daily Target 10.23
Daily Target 20.26
Daily Target 30.28
Daily Target 40.31
Daily Target 50.33

Daily price and volume Determine Inc

Date Closing Open Range Volume
Wed 19 December 2018 0.29 (-12.12%) 0.28 0.25 - 0.30 1.3147 times
Tue 18 December 2018 0.33 (-10.81%) 0.34 0.28 - 0.34 1.7699 times
Mon 17 December 2018 0.37 (-19.57%) 0.45 0.30 - 0.47 0.9923 times
Fri 14 December 2018 0.46 (-6.12%) 0.47 0.45 - 0.51 0.1201 times
Thu 13 December 2018 0.49 (-10.91%) 0.53 0.49 - 0.56 0.1216 times
Wed 12 December 2018 0.55 (-1.79%) 0.58 0.50 - 0.59 0.4208 times
Tue 11 December 2018 0.56 (0%) 0.62 0.55 - 0.63 0.4958 times
Mon 10 December 2018 0.56 (-13.85%) 0.66 0.55 - 0.69 0.9276 times
Fri 07 December 2018 0.65 (8.33%) 0.65 0.61 - 0.75 1.5056 times
Thu 06 December 2018 0.60 (22.45%) 0.49 0.49 - 0.78 2.3316 times
Tue 04 December 2018 0.49 (-24.62%) 0.61 0.46 - 0.63 1.6885 times

Daily chart DetermineInc

Weekly price and charts DetermineInc

Strong weekly Stock price targets for DetermineInc DTRM are 0.16 and 0.38

Weekly Target 10.12
Weekly Target 20.2
Weekly Target 30.33666666666667
Weekly Target 40.42
Weekly Target 50.56

Weekly price and volumes for Determine Inc

Date Closing Open Range Volume
Wed 19 December 2018 0.29 (-36.96%) 0.45 0.25 - 0.47 1.0416 times
Fri 14 December 2018 0.46 (-29.23%) 0.66 0.45 - 0.69 0.5329 times
Fri 07 December 2018 0.65 (6.56%) 0.63 0.46 - 0.86 2.8613 times
Fri 30 November 2018 0.61 (35.56%) 0.45 0.32 - 1.08 4.2472 times
Fri 23 November 2018 0.45 (4.65%) 0.45 0.43 - 0.49 0.0371 times
Fri 16 November 2018 0.43 (-31.75%) 0.63 0.32 - 0.63 0.3176 times
Fri 09 November 2018 0.63 (40%) 0.47 0.47 - 0.63 0.1808 times
Fri 02 November 2018 0.45 (-18.18%) 0.55 0.28 - 0.55 0.1269 times
Fri 26 October 2018 0.55 (1.85%) 0.53 0.46 - 0.62 0.5148 times
Fri 19 October 2018 0.54 (-8.47%) 0.59 0.47 - 0.62 0.1399 times
Fri 12 October 2018 0.59 (3.51%) 0.57 0.56 - 0.67 0.1757 times

weekly chart DetermineInc

Monthly price and charts DetermineInc

Strong monthly Stock price targets for DetermineInc DTRM are -0.04 and 0.58

Monthly Target 1-0.14
Monthly Target 20.07
Monthly Target 30.46666666666667
Monthly Target 40.68
Monthly Target 51.08

Monthly price and volumes Determine Inc

Date Closing Open Range Volume
Wed 19 December 2018 0.29 (-52.46%) 0.63 0.25 - 0.86 2.7135 times
Fri 30 November 2018 0.61 (45.24%) 0.42 0.32 - 1.08 2.9464 times
Wed 31 October 2018 0.42 (-38.24%) 0.73 0.28 - 0.73 0.6893 times
Fri 28 September 2018 0.68 (-17.07%) 0.82 0.60 - 0.95 0.8672 times
Fri 31 August 2018 0.82 (-36.92%) 1.31 0.73 - 1.57 1.233 times
Tue 31 July 2018 1.30 (-7.8%) 1.37 1.20 - 1.58 0.2499 times
Fri 29 June 2018 1.41 (-16.07%) 1.67 1.37 - 1.82 0.4446 times
Thu 31 May 2018 1.68 (18.31%) 1.41 1.41 - 2.15 0.5827 times
Mon 30 April 2018 1.42 (0%) 1.45 1.31 - 1.64 0.1082 times
Thu 29 March 2018 1.42 (-7.19%) 1.49 1.30 - 1.70 0.1651 times
Wed 28 February 2018 1.53 (-14.53%) 1.85 1.23 - 2.08 0.4133 times

monthly chart DetermineInc

DMA SMA EMA moving averages of Determine Inc DTRM

DMA (daily moving average) of Determine Inc DTRM

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.72
150 day DMA 1.01
200 day DMA 1.14

EMA (exponential moving average) of Determine Inc DTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.420.46
12 day EMA0.440.470.5
20 day EMA0.470.490.51
35 day EMA0.510.520.53
50 day EMA0.50.510.52

SMA (simple moving average) of Determine Inc DTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.440.49
12 day SMA0.50.530.54
20 day SMA0.490.50.5
35 day SMA0.480.490.5
50 day SMA0.50.510.52
100 day SMA0.720.730.74
150 day SMA1.011.021.03
200 day SMA1.141.141.15
Back to top | Use Dark Theme