DatalinkCorporation DTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datalink Corporation DTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DatalinkCorporation

Strong Daily Stock price targets for DatalinkCorporation DTLK are 11.23 and 11.25

Daily Target 1	11.23
Daily Target 2	11.23
Daily Target 3	11.246666666667
Daily Target 4	11.25
Daily Target 5	11.27

Daily price and volume Datalink Corporation

Date	Closing	Open	Range	Volume
Fri 06 January 2017	11.24 (0%)	11.26	11.24 - 11.26	1.0692 times
Thu 05 January 2017	11.24 (-0.18%)	11.25	11.24 - 11.26	0.3953 times
Wed 04 January 2017	11.26 (0.18%)	11.24	11.24 - 11.26	0.8268 times
Tue 03 January 2017	11.24 (-0.18%)	11.25	11.24 - 11.26	1.0094 times
Fri 30 December 2016	11.26 (0.09%)	11.25	11.25 - 11.26	0.3961 times
Thu 29 December 2016	11.25 (0%)	11.25	11.24 - 11.26	1.0769 times
Wed 28 December 2016	11.25 (0%)	11.24	11.23 - 11.26	2.9258 times
Tue 27 December 2016	11.25 (0.09%)	11.24	11.23 - 11.25	1.4947 times
Fri 23 December 2016	11.24 (0%)	11.23	11.22 - 11.24	0.2523 times
Thu 22 December 2016	11.24 (0%)	11.23	11.23 - 11.24	0.5535 times
Wed 21 December 2016	11.24 (0%)	11.23	11.23 - 11.24	0.6756 times

Daily chart DatalinkCorporation

Weekly price and charts DatalinkCorporation

Strong weekly Stock price targets for DatalinkCorporation DTLK are 11.23 and 11.25

Weekly Target 1	11.23
Weekly Target 2	11.23
Weekly Target 3	11.246666666667
Weekly Target 4	11.25
Weekly Target 5	11.27

Weekly price and volumes for Datalink Corporation

Date	Closing	Open	Range	Volume
Fri 06 January 2017	11.24 (-0.18%)	11.25	11.24 - 11.26	0.3327 times
Fri 30 December 2016	11.26 (0.18%)	11.24	11.23 - 11.26	0.594 times
Fri 23 December 2016	11.24 (0%)	11.24	11.22 - 11.25	0.251 times
Fri 16 December 2016	11.24 (0.18%)	11.23	11.21 - 11.24	0.351 times
Fri 09 December 2016	11.22 (0.09%)	11.22	11.20 - 11.24	0.5914 times
Fri 02 December 2016	11.21 (0.27%)	11.17	11.16 - 11.25	0.7487 times
Fri 25 November 2016	11.18 (0.09%)	11.18	11.17 - 11.20	0.503 times
Fri 18 November 2016	11.17 (0%)	11.17	11.13 - 11.23	1.2366 times
Fri 11 November 2016	11.17 (18.45%)	11.11	11.11 - 11.19	5.1802 times
Fri 04 November 2016	9.43 (-3.78%)	9.68	9.02 - 9.81	0.2114 times
Fri 28 October 2016	9.80 (-3.92%)	10.19	9.78 - 10.33	0.149 times

weekly chart DatalinkCorporation

Monthly price and charts DatalinkCorporation

Strong monthly Stock price targets for DatalinkCorporation DTLK are 11.23 and 11.25

Monthly Target 1	11.23
Monthly Target 2	11.23
Monthly Target 3	11.246666666667
Monthly Target 4	11.25
Monthly Target 5	11.27

Monthly price and volumes Datalink Corporation

Date	Closing	Open	Range	Volume
Fri 06 January 2017	11.24 (-0.18%)	11.25	11.24 - 11.26	0.1723 times
Fri 30 December 2016	11.26 (0.54%)	11.21	11.20 - 11.26	1.0036 times
Wed 30 November 2016	11.20 (18.14%)	9.45	9.02 - 11.23	3.9653 times
Mon 31 October 2016	9.48 (-10.65%)	10.61	9.30 - 10.99	0.4751 times
Fri 30 September 2016	10.61 (8.93%)	9.79	9.63 - 10.70	0.685 times
Wed 31 August 2016	9.74 (13.52%)	8.74	8.74 - 10.74	1.2233 times
Fri 29 July 2016	8.58 (14.4%)	7.53	7.25 - 9.04	0.535 times
Thu 30 June 2016	7.50 (-7.06%)	8.06	7.25 - 8.64	0.6771 times
Tue 31 May 2016	8.07 (0.5%)	8.02	7.70 - 8.55	0.6077 times
Fri 29 April 2016	8.03 (-12.14%)	9.08	7.89 - 9.45	0.6557 times
Thu 31 March 2016	9.14 (27.65%)	7.23	6.96 - 9.18	0.8362 times

monthly chart DatalinkCorporation

Indicator Analysis of DatalinkCorporation

Please login to view indicator analysis. or View indicator analysis of DatalinkCorporation DTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Datalink Corporation DTLK

DMA (daily moving average) of Datalink Corporation DTLK

DMA period	DMA value
5 day DMA	11.25
12 day DMA	11.25
20 day DMA	11.24
35 day DMA	11.22
50 day DMA	10.95
100 day DMA	10.64
150 day DMA	9.88
200 day DMA	9.53

EMA (exponential moving average) of Datalink Corporation DTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.25	11.25	11.25
12 day EMA	11.23	11.23	11.23
20 day EMA	11.21	11.21	11.21
35 day EMA	11.06	11.05	11.04
50 day EMA	10.92	10.91	10.9

SMA (simple moving average) of Datalink Corporation DTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.25	11.25	11.25
12 day SMA	11.25	11.25	11.25
20 day SMA	11.24	11.24	11.23
35 day SMA	11.22	11.21	11.21
50 day SMA	10.95	10.93	10.91
100 day SMA	10.64	10.64	10.62
150 day SMA	9.88	9.86	9.84
200 day SMA	9.53	9.51	9.5