Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 6.85 and 7.19
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.47 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.04 (-3.69%) | 7.34 | 7.00 - 7.34 | 1.0467 times | Thu 23 April 2026 | 7.31 (-7.82%) | 7.91 | 7.23 - 7.98 | 0.8033 times | Wed 22 April 2026 | 7.93 (6.59%) | 7.45 | 7.45 - 7.93 | 0.565 times | Tue 21 April 2026 | 7.44 (-1.85%) | 7.60 | 7.37 - 7.70 | 0.6941 times | Mon 20 April 2026 | 7.58 (-3.81%) | 7.84 | 7.56 - 7.85 | 0.8158 times | Fri 17 April 2026 | 7.88 (4.65%) | 7.74 | 7.56 - 8.08 | 1.2561 times | Thu 16 April 2026 | 7.53 (-1.7%) | 7.67 | 7.31 - 7.67 | 0.941 times | Wed 15 April 2026 | 7.66 (5.95%) | 7.30 | 6.96 - 7.69 | 1.484 times | Tue 14 April 2026 | 7.23 (1.4%) | 7.32 | 7.14 - 7.46 | 1.3075 times | Mon 13 April 2026 | 7.13 (6.9%) | 6.62 | 6.51 - 7.17 | 1.0866 times | Fri 10 April 2026 | 6.67 (0.91%) | 6.64 | 6.45 - 6.96 | 2.1108 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 6.53 and 7.51
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.04 (-10.66%) | 7.84 | 7.00 - 7.98 | 0.6562 times | Fri 17 April 2026 | 7.88 (18.14%) | 6.62 | 6.51 - 8.08 | 1.0158 times | Fri 10 April 2026 | 6.67 (14.6%) | 5.83 | 5.66 - 6.96 | 1.2686 times | Thu 02 April 2026 | 5.82 (-3.32%) | 5.95 | 5.35 - 6.15 | 0.6943 times | Fri 27 March 2026 | 6.02 (-7.67%) | 6.55 | 5.78 - 6.83 | 1.2481 times | Fri 20 March 2026 | 6.52 (14.99%) | 5.67 | 5.50 - 7.06 | 1.6325 times | Fri 13 March 2026 | 5.67 (22.99%) | 4.75 | 4.48 - 6.05 | 1.6461 times | Fri 06 March 2026 | 4.61 (9.76%) | 4.10 | 4.01 - 4.86 | 0.6881 times | Fri 27 February 2026 | 4.20 (10.82%) | 3.79 | 3.76 - 4.20 | 0.6455 times | Fri 20 February 2026 | 3.79 (-2.57%) | 3.91 | 3.69 - 4.05 | 0.5048 times | Fri 13 February 2026 | 3.89 (0%) | 3.86 | 3.78 - 4.03 | 0.0748 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 6.25 and 8.88
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.04 (28%) | 5.45 | 5.45 - 8.08 | 0.9777 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.6482 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.9361 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 1.1141 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.2465 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.068 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.9592 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4685 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4303 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.1514 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.6124 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.33 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.36 |
| 50 day DMA | 5.67 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.52 | 7.62 |
| 12 day EMA | 7.21 | 7.24 | 7.23 |
| 20 day EMA | 6.9 | 6.88 | 6.84 |
| 35 day EMA | 6.28 | 6.23 | 6.17 |
| 50 day EMA | 5.7 | 5.65 | 5.58 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.63 | 7.67 |
| 12 day SMA | 7.33 | 7.25 | 7.16 |
| 20 day SMA | 6.74 | 6.71 | 6.67 |
| 35 day SMA | 6.36 | 6.3 | 6.21 |
| 50 day SMA | 5.67 | 5.61 | 5.54 |
| 100 day SMA | 4.99 | 4.97 | 4.95 |
| 150 day SMA | 5.33 | 5.32 | 5.3 |
| 200 day SMA | 5.2 | 5.19 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.