Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.88 and 5.22
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.29 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.01 (3.09%) | 4.86 | 4.75 - 5.09 | 0.909 times | Tue 09 December 2025 | 4.86 (2.1%) | 4.76 | 4.61 - 4.97 | 1.3354 times | Mon 08 December 2025 | 4.76 (-5.18%) | 5.12 | 4.70 - 5.18 | 1.6413 times | Fri 05 December 2025 | 5.02 (0%) | 5.04 | 4.86 - 5.20 | 1.0432 times | Thu 04 December 2025 | 5.02 (-0.79%) | 5.07 | 4.89 - 5.19 | 1.1074 times | Wed 03 December 2025 | 5.06 (5.64%) | 4.81 | 4.80 - 5.09 | 0.9812 times | Tue 02 December 2025 | 4.79 (-3.43%) | 4.95 | 4.70 - 4.98 | 0.9574 times | Mon 01 December 2025 | 4.96 (-8.82%) | 5.44 | 4.92 - 5.54 | 0.8749 times | Fri 28 November 2025 | 5.44 (6.46%) | 5.19 | 5.11 - 5.44 | 0.5122 times | Wed 26 November 2025 | 5.11 (4.71%) | 4.88 | 4.88 - 5.13 | 0.6379 times | Tue 25 November 2025 | 4.88 (-4.31%) | 5.11 | 4.86 - 5.19 | 0.7203 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.53 and 5.1
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.01 (-0.2%) | 5.12 | 4.61 - 5.18 | 0.7497 times | Fri 05 December 2025 | 5.02 (-7.72%) | 5.44 | 4.70 - 5.54 | 0.9577 times | Fri 28 November 2025 | 5.44 (8.8%) | 5.00 | 4.86 - 5.44 | 0.6012 times | Fri 21 November 2025 | 5.00 (-14.97%) | 5.82 | 4.68 - 5.86 | 1.5039 times | Fri 14 November 2025 | 5.88 (-4.23%) | 6.26 | 5.67 - 6.46 | 2.2245 times | Fri 07 November 2025 | 6.14 (-24.75%) | 7.25 | 6.07 - 7.45 | 0.4054 times | Fri 31 October 2025 | 8.16 (0%) | 8.64 | 8.00 - 8.77 | 0.156 times | Fri 31 October 2025 | 8.16 (21.43%) | 6.72 | 6.63 - 8.82 | 1.1155 times | Fri 24 October 2025 | 6.72 (-2.61%) | 6.96 | 6.67 - 7.29 | 0.7261 times | Fri 17 October 2025 | 6.90 (22.78%) | 5.67 | 5.25 - 7.02 | 1.5601 times | Fri 10 October 2025 | 5.62 (6.04%) | 5.50 | 5.07 - 5.94 | 0.4515 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 4.35 and 5.28
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.01 (-7.9%) | 5.44 | 4.61 - 5.54 | 0.4206 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.1662 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 1.0475 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.5116 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4699 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.2574 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.8528 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.4381 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 1.1128 times | Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.7231 times | Fri 28 February 2025 | 5.39 (7.58%) | 4.92 | 4.60 - 6.10 | 0.6659 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5 |
| 20 day DMA | 5.15 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.91 | 4.93 |
| 12 day EMA | 5.05 | 5.06 | 5.1 |
| 20 day EMA | 5.25 | 5.28 | 5.32 |
| 35 day EMA | 5.48 | 5.51 | 5.55 |
| 50 day EMA | 5.83 | 5.86 | 5.9 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.93 |
| 12 day SMA | 5 | 5 | 5.01 |
| 20 day SMA | 5.15 | 5.19 | 5.26 |
| 35 day SMA | 6.01 | 6.06 | 6.13 |
| 50 day SMA | 6.01 | 6.02 | 6.03 |
| 100 day SMA | 5.44 | 5.44 | 5.43 |
| 150 day SMA | 5.21 | 5.21 | 5.22 |
| 200 day SMA | 5.18 | 5.18 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.