Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 5.94 and 6.35
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.63 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.31 (0%) | 6.36 | 5.97 - 6.38 | 0.7897 times | Fri 02 October 2026 | 6.31 (-0.32%) | 6.42 | 6.20 - 6.44 | 1.0561 times | Thu 01 October 2026 | 6.33 (1.12%) | 6.33 | 6.24 - 6.47 | 0.873 times | Wed 30 September 2026 | 6.26 (1.29%) | 6.24 | 6.14 - 6.40 | 0.8986 times | Tue 29 September 2026 | 6.18 (-0.96%) | 6.37 | 6.08 - 6.45 | 0.556 times | Mon 28 September 2026 | 6.24 (0.32%) | 6.21 | 6.00 - 6.26 | 0.8034 times | Fri 25 September 2026 | 6.22 (-1.74%) | 6.35 | 6.18 - 6.55 | 0.7352 times | Thu 24 September 2026 | 6.33 (-0.47%) | 6.31 | 6.18 - 6.47 | 1.4488 times | Wed 23 September 2026 | 6.36 (-11.54%) | 7.16 | 6.34 - 7.17 | 1.2833 times | Tue 22 September 2026 | 7.19 (10.62%) | 6.57 | 6.55 - 7.31 | 1.5559 times | Mon 21 September 2026 | 6.50 (-2.55%) | 6.73 | 6.44 - 6.75 | 0.9819 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 5.94 and 6.35
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.31 (0%) | 6.36 | 5.97 - 6.38 | 0.1805 times | Fri 02 October 2026 | 6.31 (1.45%) | 6.21 | 6.00 - 6.47 | 0.9571 times | Fri 25 September 2026 | 6.22 (-6.75%) | 6.73 | 6.18 - 7.31 | 1.3727 times | Fri 18 September 2026 | 6.67 (-6.97%) | 7.13 | 6.41 - 7.26 | 1.1994 times | Fri 11 September 2026 | 7.17 (-4.02%) | 7.41 | 7.04 - 7.49 | 0.6167 times | Fri 04 September 2026 | 7.47 (-3.98%) | 7.75 | 7.23 - 7.82 | 0.8701 times | Fri 28 August 2026 | 7.78 (-12.09%) | 8.82 | 7.72 - 8.82 | 1.1634 times | Fri 21 August 2026 | 8.85 (19.11%) | 7.45 | 7.37 - 9.34 | 1.4315 times | Fri 14 August 2026 | 7.43 (-0.8%) | 7.42 | 7.18 - 7.75 | 0.9677 times | Fri 07 August 2026 | 7.49 (7.15%) | 7.15 | 6.93 - 7.76 | 1.2408 times | Fri 31 July 2026 | 6.99 (-4.12%) | 7.29 | 6.70 - 7.73 | 0.9713 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 5.89 and 6.39
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.31 (0.8%) | 6.33 | 5.97 - 6.47 | 0.131 times | Wed 30 September 2026 | 6.26 (-18.06%) | 7.54 | 6.00 - 7.82 | 0.9271 times | Mon 31 August 2026 | 7.64 (9.3%) | 7.15 | 6.93 - 9.34 | 1.0499 times | Fri 31 July 2026 | 6.99 (-11.07%) | 7.96 | 6.70 - 9.62 | 1.627 times | Tue 30 June 2026 | 7.86 (12.77%) | 6.88 | 6.00 - 8.34 | 1.8472 times | Fri 29 May 2026 | 6.97 (-2.52%) | 7.12 | 6.50 - 8.69 | 1.0213 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 0.7988 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.1576 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.6574 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 0.7825 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 0.8754 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.64 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.3 | 6.3 |
| 12 day EMA | 6.45 | 6.47 | 6.5 |
| 20 day EMA | 6.64 | 6.67 | 6.71 |
| 35 day EMA | 6.88 | 6.91 | 6.95 |
| 50 day EMA | 7.17 | 7.2 | 7.24 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.26 | 6.25 |
| 12 day SMA | 6.41 | 6.44 | 6.47 |
| 20 day SMA | 6.64 | 6.69 | 6.75 |
| 35 day SMA | 7.25 | 7.28 | 7.31 |
| 50 day SMA | 7.26 | 7.28 | 7.3 |
| 100 day SMA | 7.31 | 7.33 | 7.35 |
| 150 day SMA | 7.09 | 7.08 | 7.06 |
| 200 day SMA | 6.33 | 6.32 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.