PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PrecisionBiosciences

Strong Daily Stock price targets for PrecisionBiosciences DTIL are 9.07 and 9.69

Daily Target 1	8.97
Daily Target 2	9.17
Daily Target 3	9.5866666666667
Daily Target 4	9.79
Daily Target 5	10.21

Daily price and volume Precision Biosciences

Date	Closing	Open	Range	Volume
Fri 26 April 2024	9.38 (-3.5%)	9.65	9.38 - 10.00	0.3602 times
Thu 25 April 2024	9.72 (-1.02%)	9.66	9.65 - 10.10	0.2729 times
Wed 24 April 2024	9.82 (-4.01%)	10.19	9.79 - 10.35	0.4187 times
Tue 23 April 2024	10.23 (5.68%)	9.67	9.52 - 10.36	0.3876 times
Mon 22 April 2024	9.68 (-0.62%)	9.78	9.15 - 9.85	0.587 times
Fri 19 April 2024	9.74 (-9.14%)	10.51	9.52 - 10.84	2.1261 times
Thu 18 April 2024	10.72 (-6.86%)	11.41	10.70 - 11.66	0.8948 times
Wed 17 April 2024	11.51 (-10.57%)	11.79	11.16 - 12.00	2.7642 times
Tue 16 April 2024	12.87 (-1.45%)	13.02	12.59 - 13.20	0.7552 times
Mon 15 April 2024	13.06 (-7.51%)	14.39	12.58 - 14.39	1.4332 times
Fri 12 April 2024	14.12 (-2.28%)	14.44	14.00 - 14.61	0.3814 times

Daily chart PrecisionBiosciences

Weekly price and charts PrecisionBiosciences

Strong weekly Stock price targets for PrecisionBiosciences DTIL are 8.66 and 9.87

Weekly Target 1	8.42
Weekly Target 2	8.9
Weekly Target 3	9.63
Weekly Target 4	10.11
Weekly Target 5	10.84

Weekly price and volumes for Precision Biosciences

Date	Closing	Open	Range	Volume
Fri 26 April 2024	9.38 (-3.7%)	9.78	9.15 - 10.36	0.2179 times
Fri 19 April 2024	9.74 (-31.02%)	14.39	9.52 - 14.39	0.8574 times
Fri 12 April 2024	14.12 (-1.05%)	14.21	13.05 - 14.66	0.3622 times
Fri 05 April 2024	14.27 (5.24%)	14.00	13.69 - 15.97	1.3563 times
Thu 28 March 2024	13.56 (16.7%)	11.63	11.52 - 13.80	1.2655 times
Fri 22 March 2024	11.62 (3.11%)	11.50	11.01 - 12.58	0.4187 times
Fri 15 March 2024	11.27 (-6.16%)	12.13	10.89 - 12.21	0.8298 times
Fri 08 March 2024	12.01 (-5.58%)	12.82	11.81 - 12.94	1.0715 times
Fri 01 March 2024	12.72 (-4.29%)	13.35	11.60 - 19.43	3.251 times
Fri 23 February 2024	13.29 (12.15%)	12.00	11.79 - 13.43	0.3696 times
Fri 16 February 2024	11.85 (3018.42%)	0.39	0.36 - 12.16	3.5689 times

weekly chart PrecisionBiosciences

Monthly price and charts PrecisionBiosciences

Strong monthly Stock price targets for PrecisionBiosciences DTIL are 5.86 and 12.68

Monthly Target 1	4.68
Monthly Target 2	7.03
Monthly Target 3	11.5
Monthly Target 4	13.85
Monthly Target 5	18.32

Monthly price and volumes Precision Biosciences

Date	Closing	Open	Range	Volume
Fri 26 April 2024	9.38 (-30.83%)	14.00	9.15 - 15.97	0.1006 times
Thu 28 March 2024	13.56 (-26.7%)	14.60	10.89 - 14.78	0.217 times
Thu 29 February 2024	18.50 (4768.42%)	0.37	0.36 - 19.43	0.4173 times
Wed 31 January 2024	0.38 (2.7%)	0.36	0.35 - 0.50	3.0813 times
Fri 29 December 2023	0.37 (2.78%)	0.36	0.35 - 0.42	0.7772 times
Thu 30 November 2023	0.36 (16.13%)	0.33	0.32 - 0.47	1.1744 times
Tue 31 October 2023	0.31 (-8.82%)	0.36	0.28 - 0.36	0.8761 times
Fri 29 September 2023	0.34 (-26.09%)	0.46	0.34 - 0.50	0.7374 times
Thu 31 August 2023	0.46 (-20.69%)	0.59	0.41 - 0.61	1.7944 times
Mon 31 July 2023	0.58 (9.43%)	0.54	0.52 - 0.73	0.8243 times
Fri 30 June 2023	0.53 (-28.38%)	0.79	0.51 - 0.84	0.896 times

monthly chart PrecisionBiosciences

Indicator Analysis of PrecisionBiosciences

Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Biosciences DTIL

DMA (daily moving average) of Precision Biosciences DTIL

DMA period	DMA value
5 day DMA	9.77
12 day DMA	11.28
20 day DMA	12.52
35 day DMA	12.3
50 day DMA	12.73
100 day DMA	6.67
150 day DMA	4.57
200 day DMA	3.55

EMA (exponential moving average) of Precision Biosciences DTIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.88	10.13	10.34
12 day EMA	10.89	11.17	11.43
20 day EMA	11.5	11.72	11.93
35 day EMA	11.71	11.85	11.98
50 day EMA	11.61	11.7	11.78

SMA (simple moving average) of Precision Biosciences DTIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.77	9.84	10.04
12 day SMA	11.28	11.67	12.01
20 day SMA	12.52	12.73	12.89
35 day SMA	12.3	12.39	12.47
50 day SMA	12.73	12.78	12.59
100 day SMA	6.67	6.58	6.49
150 day SMA	4.57	4.51	4.44
200 day SMA	3.55	3.51	3.46