Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.45 and 3.5
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.5 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.47 (1.17%) | 3.45 | 3.42 - 3.47 | 0.4106 times | Fri 09 January 2026 | 3.43 (-0.87%) | 3.47 | 3.41 - 3.47 | 0.8742 times | Thu 08 January 2026 | 3.46 (-0.57%) | 3.46 | 3.41 - 3.48 | 0.2781 times | Wed 07 January 2026 | 3.48 (0.29%) | 3.37 | 3.37 - 3.48 | 0.1854 times | Tue 06 January 2026 | 3.47 (2.36%) | 3.39 | 3.34 - 3.49 | 0.6358 times | Mon 05 January 2026 | 3.39 (-0.29%) | 3.39 | 3.30 - 3.42 | 1.245 times | Fri 02 January 2026 | 3.40 (-1.73%) | 3.41 | 3.28 - 3.61 | 3.0066 times | Wed 31 December 2025 | 3.46 (-3.89%) | 3.55 | 3.46 - 3.55 | 0.649 times | Tue 30 December 2025 | 3.60 (0.56%) | 3.61 | 3.54 - 3.68 | 1.6689 times | Mon 29 December 2025 | 3.58 (1.99%) | 3.47 | 3.47 - 3.65 | 1.0464 times | Fri 26 December 2025 | 3.51 (1.15%) | 3.50 | 3.46 - 3.55 | 1.6299 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.45 and 3.5
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.47 (1.17%) | 3.45 | 3.42 - 3.47 | 0.0522 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.4089 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 0.8093 times | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.3176 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.1459 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 1.0264 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.5957 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.4728 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 2.9429 times | Fri 14 November 2025 | 3.46 (2.06%) | 3.58 | 3.40 - 3.66 | 1.2283 times | Fri 07 November 2025 | 3.39 (-1.45%) | 3.40 | 3.26 - 3.50 | 0.6344 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.38 and 3.71
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.47 (0.29%) | 3.41 | 3.28 - 3.61 | 0.1202 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.6436 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7527 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.916 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.5091 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.5117 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.2876 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.0198 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2598 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.9795 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.4298 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.45 | 3.46 |
| 12 day EMA | 3.45 | 3.45 | 3.45 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.44 |
| 12 day SMA | 3.48 | 3.48 | 3.48 |
| 20 day SMA | 3.42 | 3.41 | 3.41 |
| 35 day SMA | 3.5 | 3.51 | 3.53 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.39 | 3.38 | 3.37 |
| 200 day SMA | 3.12 | 3.11 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.