Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 72.95 and 75.4
| Daily Target 1 | 71.12 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 73.566666666667 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 76.02 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.55 (-0.49%) | 73.04 | 72.35 - 74.80 | 0.6654 times | Wed 10 June 2026 | 73.91 (-1.19%) | 74.17 | 73.18 - 74.97 | 0.6855 times | Tue 09 June 2026 | 74.80 (-0.58%) | 74.56 | 73.18 - 76.05 | 0.9716 times | Mon 08 June 2026 | 75.24 (-0.29%) | 74.69 | 73.92 - 76.23 | 0.8467 times | Fri 05 June 2026 | 75.46 (-3.14%) | 77.88 | 74.71 - 78.73 | 0.9186 times | Thu 04 June 2026 | 77.91 (5.13%) | 78.70 | 75.00 - 81.09 | 2.0239 times | Wed 03 June 2026 | 74.11 (-4.51%) | 77.21 | 73.73 - 77.28 | 0.7162 times | Tue 02 June 2026 | 77.61 (-2.81%) | 78.08 | 76.36 - 79.14 | 0.8042 times | Mon 01 June 2026 | 79.85 (8.24%) | 76.66 | 75.56 - 79.92 | 1.4404 times | Fri 29 May 2026 | 73.77 (2.8%) | 72.00 | 71.27 - 74.94 | 0.9275 times | Thu 28 May 2026 | 71.76 (2.82%) | 70.49 | 69.78 - 72.09 | 0.5393 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 71.01 and 74.89
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 74.043333333333 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.55 (-2.53%) | 74.69 | 72.35 - 76.23 | 0.9493 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.7683 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.7822 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.7438 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8031 times | Fri 08 May 2026 | 72.30 (1.59%) | 72.45 | 70.39 - 75.08 | 0.5258 times | Wed 06 May 2026 | 71.17 (-2.68%) | 73.07 | 70.73 - 75.35 | 0.5359 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.0057 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.2176 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.6683 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.1303 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 68.58 and 77.32
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 75.663333333333 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.55 (-0.3%) | 76.66 | 72.35 - 81.09 | 0.5706 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.744 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.095 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1384 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5356 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0149 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8861 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9046 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1545 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9564 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8997 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 74.81 |
| 20 day DMA | 72.96 |
| 35 day DMA | 72.21 |
| 50 day DMA | 71.89 |
| 100 day DMA | 71.25 |
| 150 day DMA | 76.27 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 74.87 | 75.35 |
| 12 day EMA | 74.27 | 74.4 | 74.49 |
| 20 day EMA | 73.59 | 73.59 | 73.56 |
| 35 day EMA | 72.85 | 72.81 | 72.74 |
| 50 day EMA | 72.08 | 72.02 | 71.94 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 75.46 | 75.5 |
| 12 day SMA | 74.81 | 74.57 | 74.35 |
| 20 day SMA | 72.96 | 72.6 | 72.26 |
| 35 day SMA | 72.21 | 72.18 | 72.22 |
| 50 day SMA | 71.89 | 71.84 | 71.79 |
| 100 day SMA | 71.25 | 71.36 | 71.5 |
| 150 day SMA | 76.27 | 76.35 | 76.42 |
| 200 day SMA | 81.59 | 81.72 | 81.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.