Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 70.15 and 72.54
| Daily Target 1 | 69.53 |
| Daily Target 2 | 70.76 |
| Daily Target 3 | 71.916666666667 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 74.31 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.00 (-0.41%) | 72.67 | 70.68 - 73.07 | 0.6152 times | Thu 23 April 2026 | 72.30 (-3.96%) | 75.11 | 71.12 - 75.11 | 0.8997 times | Wed 22 April 2026 | 75.28 (-0.83%) | 76.60 | 74.82 - 77.04 | 0.6415 times | Tue 21 April 2026 | 75.91 (-1.3%) | 77.17 | 75.70 - 78.45 | 0.8449 times | Mon 20 April 2026 | 76.91 (0.65%) | 75.68 | 75.68 - 77.59 | 1.2178 times | Fri 17 April 2026 | 76.41 (0.8%) | 76.95 | 75.62 - 77.30 | 1.4035 times | Thu 16 April 2026 | 75.80 (4.41%) | 74.76 | 74.38 - 76.62 | 1.4694 times | Wed 15 April 2026 | 72.60 (6%) | 69.26 | 68.83 - 72.93 | 0.7968 times | Tue 14 April 2026 | 68.49 (3.09%) | 66.86 | 66.86 - 68.85 | 1.0495 times | Mon 13 April 2026 | 66.44 (5.33%) | 63.55 | 63.30 - 67.05 | 1.0617 times | Fri 10 April 2026 | 63.08 (-2.61%) | 64.77 | 62.81 - 64.80 | 1.0077 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 67.46 and 75.23
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 73.71 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 0.9695 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.3284 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 0.9 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.5927 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.8081 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.6374 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.4252 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.1294 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.4684 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.7409 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.2771 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 67.41 and 83.05
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 71.086666666667 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.00 (0.61%) | 71.98 | 62.81 - 78.45 | 0.8973 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1154 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5046 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9943 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8682 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.8863 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1311 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.937 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8815 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.7843 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8035 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 71.67 |
| 20 day DMA | 71.11 |
| 35 day DMA | 71.3 |
| 50 day DMA | 69.73 |
| 100 day DMA | 76.72 |
| 150 day DMA | 81.42 |
| 200 day DMA | 86.74 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 74.08 | 74.97 |
| 12 day EMA | 72.69 | 72.82 | 72.91 |
| 20 day EMA | 71.92 | 71.91 | 71.87 |
| 35 day EMA | 70.72 | 70.64 | 70.54 |
| 50 day EMA | 69.99 | 69.91 | 69.81 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 75.36 | 76.06 |
| 12 day SMA | 71.67 | 71.28 | 71.04 |
| 20 day SMA | 71.11 | 71.09 | 70.98 |
| 35 day SMA | 71.3 | 71.19 | 71.12 |
| 50 day SMA | 69.73 | 69.6 | 69.54 |
| 100 day SMA | 76.72 | 76.83 | 76.93 |
| 150 day SMA | 81.42 | 81.62 | 81.8 |
| 200 day SMA | 86.74 | 86.89 | 87.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.