DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 80.12 and 82.6

Daily Target 178.28
Daily Target 279.47
Daily Target 380.756666666667
Daily Target 481.95
Daily Target 583.24

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Mon 05 October 2026 80.67 (0.74%) 80.34 79.56 - 82.04 0.7667 times
Fri 02 October 2026 80.08 (-1.37%) 81.46 79.96 - 82.31 0.7035 times
Thu 01 October 2026 81.19 (0.41%) 82.63 80.30 - 83.68 0.9233 times
Wed 30 September 2026 80.86 (1.75%) 79.72 79.23 - 81.32 0.8075 times
Tue 29 September 2026 79.47 (0.79%) 78.76 77.45 - 79.48 0.7796 times
Mon 28 September 2026 78.85 (0.31%) 77.45 75.57 - 79.35 1.6025 times
Fri 25 September 2026 78.61 (-1.9%) 79.79 78.43 - 80.75 1.3346 times
Thu 24 September 2026 80.13 (-0.14%) 79.87 79.06 - 81.07 1.1367 times
Wed 23 September 2026 80.24 (1.75%) 79.06 78.05 - 81.11 0.8585 times
Tue 22 September 2026 78.86 (-0.67%) 80.00 77.58 - 80.51 1.0871 times
Mon 21 September 2026 79.39 (2.7%) 77.49 77.31 - 79.42 1.0486 times

Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 80.12 and 82.6

Weekly Target 178.28
Weekly Target 279.47
Weekly Target 380.756666666667
Weekly Target 481.95
Weekly Target 583.24

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Mon 05 October 2026 80.67 (0.74%) 80.34 79.56 - 82.04 0.1383 times
Fri 02 October 2026 80.08 (1.87%) 77.45 75.57 - 83.68 0.8687 times
Fri 25 September 2026 78.61 (1.69%) 77.49 77.31 - 81.11 0.9858 times
Fri 18 September 2026 77.30 (1.66%) 77.68 75.47 - 81.25 1.5867 times
Fri 11 September 2026 76.04 (-3.67%) 78.48 70.55 - 79.00 1.4848 times
Fri 04 September 2026 78.94 (-3.54%) 82.65 77.43 - 82.65 1.6766 times
Fri 28 August 2026 81.84 (4.64%) 78.89 76.10 - 81.92 0.9828 times
Fri 21 August 2026 78.21 (1.26%) 77.32 74.04 - 78.30 0.7795 times
Fri 14 August 2026 77.24 (-2.93%) 79.38 73.74 - 80.57 0.7998 times
Fri 07 August 2026 79.57 (5.87%) 76.98 74.73 - 79.72 0.6969 times
Fri 31 July 2026 75.16 (10.24%) 69.30 69.11 - 79.39 1.1204 times

weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 78.06 and 82.18

Monthly Target 177.18
Monthly Target 278.93
Monthly Target 381.303333333333
Monthly Target 483.05
Monthly Target 585.42

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Mon 05 October 2026 80.67 (-0.23%) 82.63 79.56 - 83.68 0.1023 times
Wed 30 September 2026 80.86 (0.27%) 80.51 70.55 - 81.78 1.3115 times
Mon 31 August 2026 80.64 (7.29%) 76.98 73.74 - 82.65 0.9557 times
Fri 31 July 2026 75.16 (8.55%) 71.04 65.67 - 79.39 0.929 times
Tue 30 June 2026 69.24 (-6.14%) 76.66 65.81 - 81.09 1.1944 times
Fri 29 May 2026 73.77 (2.3%) 73.19 65.43 - 75.35 0.7412 times
Thu 30 April 2026 72.11 (0.77%) 71.98 62.81 - 78.45 1.0908 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.1341 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.5298 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.011 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.8828 times

monthly chart DescartesSystems

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 80.45
12 day DMA 79.64
20 day DMA 78.52
35 day DMA 78.56
50 day DMA 78.06
100 day DMA 74.8
150 day DMA 73.6
200 day DMA 74.47

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3580.1980.24
12 day EMA79.7679.679.51
20 day EMA79.2379.0878.97
35 day EMA78.2178.0777.95
50 day EMA77.4977.3677.25

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4580.0979.8
12 day SMA79.6479.5579.46
20 day SMA78.5278.4478.47
35 day SMA78.5678.4678.38
50 day SMA78.0677.8177.58
100 day SMA74.874.6574.52
150 day SMA73.673.5273.44
200 day SMA74.4774.5174.56
Back to top | Use Dark Theme