Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 91.41 and 98.79
| Daily Target 1 | 85.33 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 92.71 |
| Daily Target 4 | 97.48 |
| Daily Target 5 | 100.09 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.87 (14.36%) | 88.82 | 87.94 - 95.32 | 3.1185 times | Wed 03 December 2025 | 82.96 (0.55%) | 82.55 | 81.81 - 83.13 | 0.7273 times | Tue 02 December 2025 | 82.51 (0.67%) | 82.21 | 81.72 - 83.03 | 0.4117 times | Mon 01 December 2025 | 81.96 (-0.56%) | 81.83 | 80.96 - 82.84 | 0.9022 times | Fri 28 November 2025 | 82.42 (0.22%) | 82.33 | 81.99 - 82.86 | 0.2892 times | Wed 26 November 2025 | 82.24 (-0.05%) | 82.13 | 81.69 - 82.62 | 0.6761 times | Tue 25 November 2025 | 82.28 (1.72%) | 81.23 | 80.59 - 82.73 | 0.7681 times | Mon 24 November 2025 | 80.89 (-0.74%) | 81.50 | 80.33 - 81.79 | 0.899 times | Fri 21 November 2025 | 81.49 (2.02%) | 79.96 | 79.24 - 81.70 | 1.1748 times | Thu 20 November 2025 | 79.88 (0.63%) | 80.15 | 79.02 - 80.65 | 1.0332 times | Wed 19 November 2025 | 79.38 (0.14%) | 79.60 | 78.88 - 80.47 | 0.6783 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 87.92 and 102.28
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 90.383333333333 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.87 (15.11%) | 81.83 | 80.96 - 95.32 | 1.1339 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.5785 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 0.9405 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.2006 times | Fri 07 November 2025 | 84.36 (-4.36%) | 87.91 | 82.96 - 87.91 | 1.3936 times | Fri 31 October 2025 | 88.21 (0%) | 88.82 | 87.58 - 89.25 | 0.4135 times | Fri 31 October 2025 | 88.21 (-8.51%) | 96.80 | 87.58 - 97.36 | 1.5322 times | Fri 24 October 2025 | 96.41 (0.14%) | 96.75 | 95.75 - 97.71 | 0.81 times | Fri 17 October 2025 | 96.28 (0.84%) | 95.92 | 94.73 - 98.35 | 0.9303 times | Fri 10 October 2025 | 95.48 (1.68%) | 95.00 | 92.53 - 97.84 | 1.0669 times | Fri 03 October 2025 | 93.90 (-1.1%) | 95.33 | 91.00 - 95.97 | 0.991 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 87.92 and 102.28
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 90.383333333333 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.87 (15.11%) | 81.83 | 80.96 - 95.32 | 0.335 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.215 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.5506 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.2845 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.2084 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.0752 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.1015 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.6269 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6883 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.9145 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 0.5775 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 82.51 |
| 20 day DMA | 82.74 |
| 35 day DMA | 87.09 |
| 50 day DMA | 89.57 |
| 100 day DMA | 96.08 |
| 150 day DMA | 99.57 |
| 200 day DMA | 100.48 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 82.39 | 82.11 |
| 12 day EMA | 84.31 | 82.39 | 82.29 |
| 20 day EMA | 84.62 | 83.54 | 83.6 |
| 35 day EMA | 86.91 | 86.44 | 86.65 |
| 50 day EMA | 90.11 | 89.92 | 90.2 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 82.42 | 82.28 |
| 12 day SMA | 82.51 | 81.31 | 81.35 |
| 20 day SMA | 82.74 | 82.27 | 82.37 |
| 35 day SMA | 87.09 | 87.14 | 87.56 |
| 50 day SMA | 89.57 | 89.64 | 89.99 |
| 100 day SMA | 96.08 | 96.15 | 96.35 |
| 150 day SMA | 99.57 | 99.64 | 99.79 |
| 200 day SMA | 100.48 | 100.58 | 100.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.