Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 71.31 and 73.47
| Daily Target 1 | 69.55 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 71.706666666667 |
| Daily Target 4 | 73.06 |
| Daily Target 5 | 73.87 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 72.26 (0.72%) | 70.70 | 70.35 - 72.51 | 1.1908 times | Fri 06 March 2026 | 71.74 (0.28%) | 71.21 | 70.19 - 72.17 | 0.9168 times | Thu 05 March 2026 | 71.54 (4.93%) | 69.09 | 68.65 - 71.85 | 1.0539 times | Wed 04 March 2026 | 68.18 (-2.17%) | 69.18 | 67.96 - 69.34 | 0.747 times | Tue 03 March 2026 | 69.69 (3.49%) | 66.29 | 65.78 - 70.26 | 0.9057 times | Mon 02 March 2026 | 67.34 (1.65%) | 65.00 | 65.00 - 67.54 | 0.6521 times | Fri 27 February 2026 | 66.25 (-2.3%) | 66.67 | 64.84 - 66.87 | 0.7592 times | Thu 26 February 2026 | 67.81 (4.87%) | 65.76 | 65.35 - 68.20 | 1.225 times | Wed 25 February 2026 | 64.66 (1.7%) | 63.70 | 63.28 - 64.99 | 1.6937 times | Tue 24 February 2026 | 63.58 (1.21%) | 63.16 | 62.64 - 64.57 | 0.8558 times | Mon 23 February 2026 | 62.82 (-6.35%) | 66.51 | 62.74 - 66.55 | 1.0252 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 71.31 and 73.47
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 71.706666666667 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 72.26 (0.72%) | 70.70 | 70.35 - 72.51 | 0.3033 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.089 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.4158 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.7144 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.2672 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.2834 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 1.9345 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.2321 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.6482 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.1121 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.6251 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 68.63 and 76.14
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 69.923333333333 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 72.26 (9.07%) | 65.00 | 65.00 - 72.51 | 0.4071 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.6418 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0851 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9474 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9672 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2343 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.0225 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9619 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8559 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8768 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.499 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 67.75 |
| 20 day DMA | 67.08 |
| 35 day DMA | 70.69 |
| 50 day DMA | 75.63 |
| 100 day DMA | 81.95 |
| 150 day DMA | 87.85 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 69.91 | 68.99 |
| 12 day EMA | 69.02 | 68.43 | 67.83 |
| 20 day EMA | 69.23 | 68.91 | 68.61 |
| 35 day EMA | 72.36 | 72.37 | 72.41 |
| 50 day EMA | 76.26 | 76.42 | 76.61 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 69.7 | 68.6 |
| 12 day SMA | 67.75 | 67.23 | 66.75 |
| 20 day SMA | 67.08 | 66.83 | 66.58 |
| 35 day SMA | 70.69 | 71.13 | 71.61 |
| 50 day SMA | 75.63 | 75.97 | 76.31 |
| 100 day SMA | 81.95 | 82.2 | 82.46 |
| 150 day SMA | 87.85 | 88.08 | 88.3 |
| 200 day SMA | 92.21 | 92.42 | 92.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.