Login or Join
HomepageDermaSciences DSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Derma Sciences DSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DermaSciences
Strong Daily Stock price targets for DermaSciences DSCI are 3.5 and 3.5
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.33 |
| Daily Target 3 | 2.3333333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.67 |
Daily price and volume Derma Sciences
| Date | Closing | Open | Range | Volume | Fri 24 February 2017 | 7.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 23 February 2017 | 7.00 (0%) | 7.00 | 6.96 - 7.05 | 0.5443 times | Wed 22 February 2017 | 7.00 (0%) | 7.00 | 6.95 - 7.05 | 1.5454 times | Tue 21 February 2017 | 7.00 (0%) | 6.95 | 6.95 - 7.00 | 0.3338 times | Fri 17 February 2017 | 7.00 (0.29%) | 6.98 | 6.95 - 7.00 | 0.2814 times | Thu 16 February 2017 | 6.98 (0%) | 6.95 | 6.95 - 7.00 | 0.1883 times | Wed 15 February 2017 | 6.98 (0%) | 6.98 | 6.95 - 7.00 | 1.0907 times | Tue 14 February 2017 | 6.98 (-0.57%) | 7.02 | 6.95 - 7.02 | 0.9709 times | Mon 13 February 2017 | 7.02 (0.29%) | 7.00 | 6.95 - 7.05 | 4.4669 times | Fri 10 February 2017 | 7.00 (0%) | 6.98 | 6.95 - 7.00 | 0.5782 times | Thu 09 February 2017 | 7.00 (0.29%) | 7.00 | 6.95 - 7.00 | 1.2877 times |
Weekly price and charts DermaSciences
Strong weekly Stock price targets for DermaSciences DSCI are 3.5 and 10.55
| Weekly Target 1 | -2.37 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Derma Sciences
| Date | Closing | Open | Range | Volume | Fri 24 February 2017 | 7.00 (0%) | 6.95 | 0.00 - 7.05 | 0.0976 times | Fri 17 February 2017 | 7.00 (0%) | 7.00 | 6.95 - 7.05 | 0.2819 times | Fri 10 February 2017 | 7.00 (0.72%) | 6.95 | 6.95 - 7.00 | 0.1818 times | Fri 03 February 2017 | 6.95 (-0.43%) | 6.95 | 6.95 - 7.00 | 0.1506 times | Fri 27 January 2017 | 6.98 (-0.29%) | 7.00 | 6.95 - 7.00 | 0.2462 times | Fri 20 January 2017 | 7.00 (0.29%) | 6.95 | 6.95 - 7.00 | 0.3575 times | Fri 13 January 2017 | 6.98 (32.95%) | 5.15 | 4.80 - 7.00 | 8.5325 times | Fri 06 January 2017 | 5.25 (0.96%) | 5.35 | 5.02 - 5.45 | 0.032 times | Fri 30 December 2016 | 5.20 (-3.7%) | 5.50 | 4.95 - 5.50 | 0.0246 times | Fri 23 December 2016 | 5.40 (8%) | 4.90 | 4.70 - 5.65 | 0.0953 times | Fri 16 December 2016 | 5.00 (3.09%) | 4.70 | 4.55 - 5.00 | 0.0504 times |
Monthly price and charts DermaSciences
Strong monthly Stock price targets for DermaSciences DSCI are 3.48 and 10.53
| Monthly Target 1 | -2.37 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Derma Sciences
| Date | Closing | Open | Range | Volume | Fri 24 February 2017 | 7.00 (0%) | 7.00 | 0.00 - 7.05 | 0.523 times | Tue 31 January 2017 | 7.00 (34.62%) | 5.35 | 4.80 - 7.00 | 7.1207 times | Fri 30 December 2016 | 5.20 (8.33%) | 4.85 | 4.30 - 5.65 | 0.2649 times | Wed 30 November 2016 | 4.80 (7.87%) | 4.45 | 4.15 - 4.95 | 0.2679 times | Mon 31 October 2016 | 4.45 (-4.71%) | 4.70 | 4.39 - 4.85 | 0.1702 times | Fri 30 September 2016 | 4.67 (-5.85%) | 5.01 | 4.36 - 5.02 | 0.3252 times | Wed 31 August 2016 | 4.96 (3.98%) | 4.75 | 4.56 - 5.86 | 0.3457 times | Fri 29 July 2016 | 4.77 (21.07%) | 3.96 | 3.86 - 5.43 | 0.4246 times | Thu 30 June 2016 | 3.94 (-2.72%) | 4.10 | 3.72 - 4.21 | 0.2764 times | Tue 31 May 2016 | 4.05 (16.38%) | 3.51 | 3.12 - 4.19 | 0.2813 times | Fri 29 April 2016 | 3.48 (12.26%) | 3.08 | 3.02 - 3.95 | 0.2515 times |
Indicator Analysis of DermaSciences
Please login to view indicator analysis. or View indicator analysis of DermaSciences DSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Derma Sciences DSCI
DMA (daily moving average) of Derma Sciences DSCI
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.28 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.23 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Derma Sciences DSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.99 | 6.99 |
| 12 day EMA | 6.97 | 6.97 | 6.97 |
| 20 day EMA | 6.9 | 6.89 | 6.88 |
| 35 day EMA | 6.56 | 6.53 | 6.5 |
| 50 day EMA | 6.21 | 6.18 | 6.15 |
SMA (simple moving average) of Derma Sciences DSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7 | 6.99 |
| 12 day SMA | 7 | 7 | 7 |
| 20 day SMA | 6.99 | 6.99 | 6.99 |
| 35 day SMA | 6.77 | 6.72 | 6.67 |
| 50 day SMA | 6.28 | 6.24 | 6.19 |
| 100 day SMA | 5.44 | 5.41 | 5.39 |
| 150 day SMA | 5.23 | 5.21 | 5.2 |
| 200 day SMA | 4.92 | 4.91 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.