DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSACW are 0.44 and 0.44

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.44

Daily price and volume Duddell Street

Date Closing Open Range Volume
Fri 13 February 2026 0.44 (-10.2%) 0.44 0.44 - 0.44 0.0319 times
Tue 10 February 2026 0.49 (2.08%) 0.48 0.48 - 0.49 0.7216 times
Mon 09 February 2026 0.48 (-4%) 0.48 0.48 - 0.48 1.1239 times
Fri 06 February 2026 0.50 (-3.85%) 0.50 0.38 - 0.50 0.894 times
Wed 04 February 2026 0.52 (-5.45%) 0.52 0.52 - 0.52 0.0064 times
Tue 03 February 2026 0.55 (0%) 0.39 0.39 - 0.39 0 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.1277 times
Fri 29 July 2022 0.65 (-13.33%) 0.70 0.65 - 0.75 5.7854 times
Thu 28 July 2022 0.75 (-2.6%) 0.80 0.70 - 0.80 0.7727 times
Wed 27 July 2022 0.77 (10%) 0.72 0.70 - 0.79 0.5364 times
Tue 26 July 2022 0.70 (0%) 0.70 0.69 - 0.70 0.2427 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACW are 0.42 and 0.47

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.45666666666667
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Fri 13 February 2026 0.44 (-12%) 0.48 0.44 - 0.49 0.6187 times
Fri 06 February 2026 0.50 (-9.09%) 0.39 0.38 - 0.52 0.2967 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0421 times
Fri 29 July 2022 0.65 (-13.33%) 0.79 0.65 - 0.80 3.5122 times
Fri 22 July 2022 0.75 (5.63%) 0.75 0.70 - 0.79 0.7702 times
Wed 13 July 2022 0.71 (-5.33%) 0.75 0.71 - 0.75 0.4104 times
Thu 07 July 2022 0.75 (1.35%) 0.81 0.75 - 1.11 0.4609 times
Fri 01 July 2022 0.74 (0%) 0.79 0.72 - 0.82 1.2121 times
Fri 01 July 2022 0.74 (-1.33%) 0.73 0.62 - 0.87 1.7824 times
Wed 22 June 2022 0.75 (-6.25%) 0.72 0.60 - 0.87 0.8944 times
Fri 17 June 2022 0.80 (0%) 0.82 0.79 - 0.83 0.0673 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACW are 0.41 and 0.55

Monthly Target 10.31
Monthly Target 20.37
Monthly Target 30.44666666666667
Monthly Target 40.51
Monthly Target 50.59

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Fri 13 February 2026 0.44 (-20%) 0.39 0.38 - 0.52 0.2089 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0096 times
Fri 29 July 2022 0.65 (-9.72%) 0.79 0.65 - 1.11 1.7293 times
Thu 30 June 2022 0.72 (-10%) 0.83 0.60 - 0.97 1.639 times
Tue 31 May 2022 0.80 (25%) 0.67 0.62 - 1.00 1.1361 times
Fri 22 April 2022 0.64 (-4.48%) 0.61 0.46 - 0.67 0.7323 times
Thu 31 March 2022 0.67 (0%) 0.67 0.57 - 0.75 0.0946 times
Mon 28 February 2022 0.67 (-5.63%) 0.71 0.60 - 0.85 0.2939 times
Fri 28 January 2022 0.71 (-43.2%) 1.31 0.53 - 1.39 0.4024 times
Fri 31 December 2021 1.25 (-10.71%) 1.33 1.18 - 1.47 3.7539 times
Tue 30 November 2021 1.40 (81.82%) 0.71 0.71 - 1.50 5.4693 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSACW

DMA (daily moving average) of Duddell Street DSACW

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.59
20 day DMA 0.65
35 day DMA 0.7
50 day DMA 0.74
100 day DMA 0.73
150 day DMA 0.91
200 day DMA 0.85

EMA (exponential moving average) of Duddell Street DSACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.520.53
12 day EMA0.580.60.62
20 day EMA0.610.630.64
35 day EMA0.690.710.72
50 day EMA0.730.740.75

SMA (simple moving average) of Duddell Street DSACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.510.52
12 day SMA0.590.620.64
20 day SMA0.650.660.68
35 day SMA0.70.710.72
50 day SMA0.740.750.76
100 day SMA0.730.730.73
150 day SMA0.910.920.92
200 day SMA0.850.860.86
Back to top | Use Dark Theme