Login or Join
HomepageDuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet
Strong Daily Stock price targets for DuddellStreet DSACU are 10.04 and 10.08
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.1 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.07 (-0.1%) | 10.08 | 10.04 - 10.08 | 3.3669 times | Wed 25 March 2026 | 10.08 (0%) | 10.08 | 10.04 - 10.08 | 0.2621 times | Tue 24 March 2026 | 10.08 (0%) | 10.08 | 10.05 - 10.08 | 0.9879 times | Fri 20 March 2026 | 10.08 (0.3%) | 10.09 | 10.08 - 10.09 | 0.0605 times | Tue 17 March 2026 | 10.05 (-0.79%) | 10.10 | 10.05 - 10.10 | 1.9355 times | Wed 11 March 2026 | 10.13 (0.5%) | 11.00 | 10.09 - 11.00 | 0.1815 times | Tue 10 March 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.0806 times | Mon 09 March 2026 | 10.08 (-0.69%) | 10.08 | 10.08 - 10.08 | 0.0605 times | Fri 06 March 2026 | 10.15 (-1.46%) | 10.09 | 10.07 - 10.15 | 0.6048 times | Thu 05 March 2026 | 10.30 (2.28%) | 10.09 | 10.06 - 10.30 | 2.4597 times | Wed 04 March 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.3427 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSACU are 10.04 and 10.08
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.07 (-0.1%) | 10.08 | 10.04 - 10.08 | 0.1371 times | Fri 20 March 2026 | 10.08 (-0.49%) | 10.10 | 10.05 - 10.10 | 0.0592 times | Wed 11 March 2026 | 10.13 (-0.2%) | 10.08 | 10.08 - 11.00 | 0.0096 times | Fri 06 March 2026 | 10.15 (0.79%) | 10.12 | 10.04 - 10.30 | 1.3603 times | Fri 20 February 2026 | 10.07 (0%) | 10.07 | 10.06 - 10.14 | 1.3651 times | Thu 12 February 2026 | 10.07 (-0.1%) | 10.08 | 10.07 - 10.09 | 0.0479 times | Fri 06 February 2026 | 10.08 (0%) | 10.08 | 10.06 - 10.14 | 1.118 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.04 | 10.04 - 10.13 | 2.1066 times | Fri 23 January 2026 | 10.06 (0.2%) | 10.04 | 10.04 - 10.10 | 0.62 times | Fri 16 January 2026 | 10.04 (-0.2%) | 10.06 | 10.03 - 10.08 | 3.1761 times | Fri 09 January 2026 | 10.06 (0.1%) | 10.06 | 10.05 - 10.10 | 0.7355 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSACU are 9.58 and 10.54
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.07 (0%) | 10.12 | 10.04 - 11.00 | 0.2034 times | Fri 20 February 2026 | 10.07 (-0.1%) | 10.08 | 10.06 - 10.14 | 0.3286 times | Fri 30 January 2026 | 10.08 (0.4%) | 10.05 | 10.03 - 10.13 | 0.8632 times | Wed 31 December 2025 | 10.04 (10.57%) | 10.04 | 10.03 - 10.08 | 8.4978 times | Fri 29 July 2022 | 9.08 (-10.89%) | 10.31 | 9.08 - 10.50 | 0.0183 times | Mon 27 June 2022 | 10.19 (-1.07%) | 10.32 | 10.19 - 10.33 | 0.0518 times | Wed 25 May 2022 | 10.30 (0.98%) | 10.15 | 10.14 - 10.32 | 0.0258 times | Fri 22 April 2022 | 10.20 (-1.16%) | 10.21 | 10.09 - 10.21 | 0.0052 times | Thu 31 March 2022 | 10.32 (0.58%) | 10.16 | 10.16 - 10.32 | 0.0032 times | Mon 28 February 2022 | 10.26 (0.59%) | 10.22 | 10.18 - 10.26 | 0.0026 times | Tue 25 January 2022 | 10.20 (-3.13%) | 10.37 | 10.20 - 10.38 | 0.003 times |
Indicator Analysis of DuddellStreet
Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Duddell Street DSACU
DMA (daily moving average) of Duddell Street DSACU
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Duddell Street DSACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.09 | 10.09 |
| 12 day EMA | 10.1 | 10.1 | 10.1 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 10.07 | 10.07 | 10.07 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Duddell Street DSACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.08 | 10.08 |
| 12 day SMA | 10.1 | 10.11 | 10.11 |
| 20 day SMA | 10.09 | 10.09 | 10.09 |
| 35 day SMA | 10.09 | 10.09 | 10.09 |
| 50 day SMA | 10.08 | 10.08 | 10.08 |
| 100 day SMA | 10.12 | 10.13 | 10.13 |
| 150 day SMA | 10.15 | 10.15 | 10.15 |
| 200 day SMA | 10.29 | 10.3 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.