Login or Join
HomepageDuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet
Strong Daily Stock price targets for DuddellStreet DSACU are 10.25 and 10.25
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.25 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.25 (-1.54%) | 10.25 | 10.25 - 10.25 | 9.1968 times | Tue 30 June 2026 | 10.41 (0.68%) | 10.30 | 10.00 - 10.54 | 0.2054 times | Thu 25 June 2026 | 10.34 (1.37%) | 10.38 | 10.34 - 10.38 | 0.0184 times | Wed 24 June 2026 | 10.20 (0.69%) | 10.25 | 10.20 - 10.30 | 0.046 times | Tue 23 June 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.1533 times | Wed 17 June 2026 | 10.13 (0.3%) | 10.13 | 10.13 - 10.13 | 0.0337 times | Fri 12 June 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0031 times | Mon 08 June 2026 | 10.10 (0.1%) | 10.19 | 10.09 - 10.20 | 0.2207 times | Tue 02 June 2026 | 10.09 (0%) | 10.09 | 10.09 - 10.09 | 0.0674 times | Mon 01 June 2026 | 10.09 (0.6%) | 10.09 | 10.09 - 10.17 | 0.0552 times | Tue 19 May 2026 | 10.03 (-0.1%) | 10.30 | 10.03 - 10.30 | 0.0184 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSACU are 10.25 and 10.25
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.25 (-1.54%) | 10.25 | 10.25 - 10.25 | 8.9339 times | Tue 30 June 2026 | 10.41 (0.68%) | 10.30 | 10.00 - 10.54 | 0.1995 times | Thu 25 June 2026 | 10.34 (2.07%) | 10.13 | 10.13 - 10.38 | 0.2114 times | Wed 17 June 2026 | 10.13 (0.3%) | 10.13 | 10.13 - 10.13 | 0.0328 times | Fri 12 June 2026 | 10.10 (0.1%) | 10.19 | 10.09 - 10.20 | 0.2174 times | Tue 02 June 2026 | 10.09 (0.6%) | 10.09 | 10.09 - 10.17 | 0.1191 times | Tue 19 May 2026 | 10.03 (-0.1%) | 10.30 | 10.03 - 10.30 | 0.0179 times | Fri 15 May 2026 | 10.04 (0.1%) | 10.15 | 10.04 - 10.15 | 0.2025 times | Thu 30 April 2026 | 10.03 (0.1%) | 10.01 | 10.01 - 10.21 | 0.0328 times | Thu 23 April 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0328 times | Thu 16 April 2026 | 10.02 (-0.5%) | 10.32 | 10.00 - 10.32 | 0.2382 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSACU are 10.25 and 10.25
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.25 (-1.54%) | 10.25 | 10.25 - 10.25 | 0.2268 times | Tue 30 June 2026 | 10.41 (3.79%) | 10.09 | 10.00 - 10.54 | 0.0198 times | Tue 19 May 2026 | 10.03 (0%) | 10.15 | 10.03 - 10.30 | 0.0056 times | Thu 30 April 2026 | 10.03 (0%) | 10.03 | 10.00 - 10.32 | 0.0205 times | Tue 31 March 2026 | 10.03 (-0.4%) | 10.12 | 10.03 - 11.00 | 0.2314 times | Fri 20 February 2026 | 10.07 (-0.1%) | 10.08 | 10.06 - 10.14 | 0.3198 times | Fri 30 January 2026 | 10.08 (0.4%) | 10.05 | 10.03 - 10.13 | 0.8399 times | Wed 31 December 2025 | 10.04 (10.57%) | 10.04 | 10.03 - 10.08 | 8.268 times | Fri 29 July 2022 | 9.08 (-10.89%) | 10.31 | 9.08 - 10.50 | 0.0178 times | Mon 27 June 2022 | 10.19 (-1.07%) | 10.32 | 10.19 - 10.33 | 0.0504 times | Wed 25 May 2022 | 10.30 (0.98%) | 10.15 | 10.14 - 10.32 | 0.0251 times |
Indicator Analysis of DuddellStreet
Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Duddell Street DSACU
DMA (daily moving average) of Duddell Street DSACU
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Duddell Street DSACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.28 | 10.21 |
| 12 day EMA | 10.2 | 10.19 | 10.15 |
| 20 day EMA | 10.15 | 10.14 | 10.11 |
| 35 day EMA | 10.14 | 10.13 | 10.11 |
| 50 day EMA | 10.11 | 10.1 | 10.09 |
SMA (simple moving average) of Duddell Street DSACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.24 | 10.18 |
| 12 day SMA | 10.16 | 10.15 | 10.12 |
| 20 day SMA | 10.11 | 10.1 | 10.08 |
| 35 day SMA | 10.09 | 10.09 | 10.08 |
| 50 day SMA | 10.09 | 10.09 | 10.09 |
| 100 day SMA | 10.09 | 10.09 | 10.09 |
| 150 day SMA | 10.15 | 10.15 | 10.15 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.