Login or Join
HomepageDuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet
Strong Daily Stock price targets for DuddellStreet DSAC are 10.14 and 10.15
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.15 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.14 (-0.1%) | 10.15 | 10.14 - 10.15 | 0.3653 times | Fri 25 September 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 0.0022 times | Thu 24 September 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.16 | 0.3222 times | Wed 23 September 2026 | 10.15 (-0.2%) | 10.15 | 10.14 - 10.16 | 0.1835 times | Mon 21 September 2026 | 10.17 (0.1%) | 10.16 | 10.16 - 10.17 | 0.0464 times | Fri 18 September 2026 | 10.16 (0%) | 10.15 | 10.15 - 10.16 | 0.2026 times | Thu 17 September 2026 | 10.16 (-0.1%) | 10.16 | 10.16 - 10.17 | 0.0328 times | Wed 16 September 2026 | 10.17 (0%) | 10.17 | 10.16 - 10.17 | 0.5482 times | Mon 14 September 2026 | 10.17 (-0.1%) | 10.17 | 10.17 - 10.18 | 0.2714 times | Fri 11 September 2026 | 10.18 (-0.1%) | 10.21 | 10.17 - 10.21 | 8.0254 times | Wed 09 September 2026 | 10.19 (0.39%) | 10.18 | 10.18 - 10.21 | 6.8629 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSAC are 10.14 and 10.15
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.14 (-0.1%) | 10.15 | 10.14 - 10.15 | 0.1512 times | Fri 25 September 2026 | 10.15 (-0.1%) | 10.16 | 10.14 - 10.17 | 0.2294 times | Fri 18 September 2026 | 10.16 (-0.2%) | 10.17 | 10.15 - 10.18 | 0.4367 times | Fri 11 September 2026 | 10.18 (0.3%) | 10.15 | 10.15 - 10.21 | 6.163 times | Thu 03 September 2026 | 10.15 (-0.2%) | 10.17 | 10.15 - 10.17 | 0.2344 times | Fri 28 August 2026 | 10.17 (0%) | 10.16 | 10.16 - 10.18 | 1.8265 times | Fri 21 August 2026 | 10.17 (0%) | 10.16 | 10.16 - 10.18 | 0.0694 times | Fri 14 August 2026 | 10.17 (-0.1%) | 10.16 | 10.16 - 10.18 | 0.1725 times | Fri 07 August 2026 | 10.18 (0.2%) | 10.17 | 10.16 - 10.18 | 0.2251 times | Fri 31 July 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.18 | 0.4918 times | Fri 24 July 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.17 | 0.8781 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSAC are 10.11 and 10.18
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.14 (-0.1%) | 10.17 | 10.14 - 10.21 | 1.0941 times | Mon 31 August 2026 | 10.15 (-0.1%) | 10.17 | 10.15 - 10.18 | 0.3593 times | Fri 31 July 2026 | 10.16 (0.69%) | 10.13 | 10.06 - 10.18 | 0.9204 times | Tue 30 June 2026 | 10.09 (1%) | 10.00 | 10.00 - 10.47 | 0.2682 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.95 | 9.95 - 10.01 | 0.0447 times | Wed 29 April 2026 | 9.96 (0.5%) | 9.91 | 9.91 - 9.97 | 0.5721 times | Tue 31 March 2026 | 9.91 (-0.9%) | 9.99 | 9.90 - 10.04 | 0.5561 times | Thu 26 February 2026 | 10.00 (0.7%) | 9.95 | 9.95 - 10.04 | 0.4605 times | Fri 30 January 2026 | 9.93 (17.79%) | 10.00 | 9.93 - 10.04 | 0.0176 times | Fri 29 July 2022 | 8.43 (-15.02%) | 9.92 | 8.23 - 10.95 | 5.7069 times | Thu 30 June 2022 | 9.92 (-0.1%) | 9.93 | 9.89 - 9.97 | 0.1951 times |
Indicator Analysis of DuddellStreet
Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Duddell Street DSAC
DMA (daily moving average) of Duddell Street DSAC
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Duddell Street DSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.16 |
| 12 day EMA | 10.16 | 10.16 | 10.16 |
| 20 day EMA | 10.14 | 10.14 | 10.14 |
| 35 day EMA | 10.15 | 10.15 | 10.15 |
| 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Duddell Street DSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.16 | 10.16 |
| 12 day SMA | 10.16 | 10.16 | 10.16 |
| 20 day SMA | 10.16 | 10.16 | 10.16 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 10.16 | 10.16 | 10.16 |
| 100 day SMA | 10.07 | 10.07 | 10.06 |
| 150 day SMA | 10.02 | 10.02 | 10.01 |
| 200 day SMA | 10 | 10 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.