Login or Join
HomepageDryshipsInc DRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dryships Inc DRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DryshipsInc
Strong Daily Stock price targets for DryshipsInc DRYS are 5.24 and 5.25
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.25 |
Daily price and volume Dryships Inc
| Date | Closing | Open | Range | Volume | Thu 10 October 2019 | 5.24 (-0.19%) | 5.24 | 5.24 - 5.25 | 2.6523 times | Wed 09 October 2019 | 5.25 (0%) | 5.24 | 5.24 - 5.25 | 1.0091 times | Tue 08 October 2019 | 5.25 (0%) | 5.24 | 5.24 - 5.25 | 0.6695 times | Mon 07 October 2019 | 5.25 (0%) | 5.24 | 5.24 - 5.25 | 0.837 times | Fri 04 October 2019 | 5.25 (0.19%) | 5.24 | 5.23 - 5.25 | 0.6582 times | Thu 03 October 2019 | 5.24 (0%) | 5.23 | 5.23 - 5.25 | 1.7195 times | Wed 02 October 2019 | 5.24 (0.19%) | 5.23 | 5.23 - 5.24 | 0.4103 times | Tue 01 October 2019 | 5.23 (0%) | 5.24 | 5.23 - 5.24 | 0.8207 times | Mon 30 September 2019 | 5.23 (0%) | 5.24 | 5.23 - 5.24 | 0.759 times | Fri 27 September 2019 | 5.23 (-0.19%) | 5.23 | 5.23 - 5.24 | 0.4644 times | Thu 26 September 2019 | 5.24 (0%) | 5.23 | 5.23 - 5.24 | 0.4812 times |
Weekly price and charts DryshipsInc
Strong weekly Stock price targets for DryshipsInc DRYS are 5.24 and 5.25
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Dryships Inc
| Date | Closing | Open | Range | Volume | Thu 10 October 2019 | 5.24 (-0.19%) | 5.24 | 5.24 - 5.25 | 0.5221 times | Fri 04 October 2019 | 5.25 (0.38%) | 5.24 | 5.23 - 5.25 | 0.4412 times | Fri 27 September 2019 | 5.23 (0%) | 5.23 | 5.23 - 5.24 | 0.3567 times | Fri 20 September 2019 | 5.23 (0.77%) | 5.23 | 5.22 - 5.24 | 0.4812 times | Fri 06 September 2019 | 5.19 (0.19%) | 5.19 | 5.19 - 5.20 | 0.5092 times | Fri 30 August 2019 | 5.18 (0.19%) | 5.18 | 5.17 - 5.20 | 0.7645 times | Fri 23 August 2019 | 5.17 (34.99%) | 5.15 | 5.15 - 5.20 | 5.8825 times | Fri 16 August 2019 | 3.83 (2.13%) | 3.76 | 3.65 - 3.94 | 0.3241 times | Fri 09 August 2019 | 3.75 (-1.57%) | 3.78 | 3.63 - 3.89 | 0.3788 times | Fri 02 August 2019 | 3.81 (-3.05%) | 3.88 | 3.76 - 4.05 | 0.3396 times | Fri 26 July 2019 | 3.93 (-3.91%) | 4.10 | 3.88 - 4.19 | 0.4845 times |
Monthly price and charts DryshipsInc
Strong monthly Stock price targets for DryshipsInc DRYS are 5.23 and 5.25
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Dryships Inc
| Date | Closing | Open | Range | Volume | Thu 10 October 2019 | 5.24 (0.19%) | 5.24 | 5.23 - 5.25 | 0.2639 times | Mon 30 September 2019 | 5.23 (0.97%) | 5.19 | 5.19 - 5.24 | 0.4238 times | Fri 30 August 2019 | 5.18 (33.51%) | 3.86 | 3.63 - 5.20 | 2.2276 times | Wed 31 July 2019 | 3.88 (1.57%) | 3.82 | 3.71 - 4.42 | 0.8753 times | Fri 28 June 2019 | 3.82 (10.4%) | 3.45 | 3.08 - 3.98 | 1.3661 times | Fri 31 May 2019 | 3.46 (-17.03%) | 4.19 | 3.41 - 4.50 | 0.8944 times | Tue 30 April 2019 | 4.17 (-9.74%) | 4.54 | 3.96 - 4.65 | 0.7086 times | Fri 29 March 2019 | 4.62 (-9.41%) | 5.29 | 4.37 - 5.62 | 0.8076 times | Thu 28 February 2019 | 5.10 (1.39%) | 4.98 | 4.83 - 5.49 | 0.9953 times | Thu 31 January 2019 | 5.03 (-10.97%) | 5.52 | 4.98 - 7.22 | 1.4373 times | Mon 31 December 2018 | 5.65 (-0.18%) | 5.76 | 5.06 - 6.15 | 1.3851 times |
Indicator Analysis of DryshipsInc
Please login to view indicator analysis. or View indicator analysis of DryshipsInc DRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dryships Inc DRYS
DMA (daily moving average) of Dryships Inc DRYS
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Dryships Inc DRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.24 | 5.24 |
| 12 day EMA | 5.22 | 5.22 | 5.22 |
| 20 day EMA | 5.19 | 5.18 | 5.17 |
| 35 day EMA | 4.97 | 4.95 | 4.93 |
| 50 day EMA | 4.73 | 4.71 | 4.69 |
SMA (simple moving average) of Dryships Inc DRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.25 |
| 12 day SMA | 5.24 | 5.24 | 5.24 |
| 20 day SMA | 5.24 | 5.23 | 5.23 |
| 35 day SMA | 5.13 | 5.09 | 5.05 |
| 50 day SMA | 4.74 | 4.72 | 4.7 |
| 100 day SMA | 4.26 | 4.24 | 4.23 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.