Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 32.3 and 32.97
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.406666666667 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.63 (3.92%) | 31.96 | 31.96 - 32.63 | 0.4993 times | Thu 05 February 2026 | 31.40 (-2.58%) | 31.57 | 31.38 - 32.05 | 0.8813 times | Wed 04 February 2026 | 32.23 (-0.34%) | 32.63 | 31.81 - 32.81 | 0.6818 times | Tue 03 February 2026 | 32.34 (0.68%) | 32.35 | 31.75 - 32.53 | 2.2002 times | Mon 02 February 2026 | 32.12 (-0.06%) | 31.90 | 31.82 - 32.30 | 2.0612 times | Fri 30 January 2026 | 32.14 (-3.28%) | 32.73 | 31.93 - 32.99 | 1.3237 times | Thu 29 January 2026 | 33.23 (-0.69%) | 33.45 | 32.43 - 33.47 | 1.0493 times | Wed 28 January 2026 | 33.46 (0.21%) | 33.42 | 33.28 - 33.60 | 0.3554 times | Tue 27 January 2026 | 33.39 (1.71%) | 32.87 | 32.87 - 33.44 | 0.4038 times | Mon 26 January 2026 | 32.83 (-1.05%) | 33.18 | 32.79 - 33.26 | 0.544 times | Fri 23 January 2026 | 33.18 (-0.96%) | 33.30 | 33.09 - 33.34 | 0.3095 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 32.01 and 33.44
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.63 (1.52%) | 31.90 | 31.38 - 32.81 | 2.0814 times | Fri 30 January 2026 | 32.14 (-3.13%) | 33.18 | 31.93 - 33.60 | 1.21 times | Fri 23 January 2026 | 33.18 (2.22%) | 31.82 | 31.82 - 33.65 | 0.7258 times | Fri 16 January 2026 | 32.46 (1.98%) | 31.82 | 31.82 - 32.80 | 1.2578 times | Fri 09 January 2026 | 31.83 (4.5%) | 30.73 | 30.70 - 31.84 | 0.8989 times | Fri 02 January 2026 | 30.46 (0%) | 30.11 | 29.52 - 30.49 | 0.4345 times | Fri 26 December 2025 | 30.46 (2.11%) | 30.39 | 29.94 - 30.48 | 0.9733 times | Fri 19 December 2025 | 29.83 (-0.7%) | 30.25 | 29.13 - 30.25 | 0.5352 times | Fri 12 December 2025 | 30.04 (-0.56%) | 30.46 | 29.85 - 30.70 | 1.1432 times | Fri 05 December 2025 | 30.21 (2.48%) | 29.11 | 29.01 - 30.41 | 0.7401 times | Fri 28 November 2025 | 29.48 (5.85%) | 27.94 | 27.83 - 29.49 | 0.5189 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 32.01 and 33.44
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.273333333333 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.63 (1.52%) | 31.90 | 31.38 - 32.81 | 0.4472 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.9089 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7925 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.733 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3965 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.6681 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3909 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3906 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.635 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.6374 times | Wed 30 April 2025 | 20.75 (-1.84%) | 21.03 | 17.45 - 21.37 | 1.1428 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.57 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.06 |
| 100 day DMA | 30.04 |
| 150 day DMA | 28.43 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.08 | 32.42 |
| 12 day EMA | 32.39 | 32.35 | 32.52 |
| 20 day EMA | 32.23 | 32.19 | 32.27 |
| 35 day EMA | 31.67 | 31.61 | 31.62 |
| 50 day EMA | 30.93 | 30.86 | 30.84 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.05 | 32.41 |
| 12 day SMA | 32.7 | 32.75 | 32.8 |
| 20 day SMA | 32.57 | 32.51 | 32.5 |
| 35 day SMA | 31.6 | 31.52 | 31.47 |
| 50 day SMA | 31.06 | 30.97 | 30.9 |
| 100 day SMA | 30.04 | 29.98 | 29.93 |
| 150 day SMA | 28.43 | 28.37 | 28.32 |
| 200 day SMA | 26.86 | 26.79 | 26.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.