Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 23.97 and 24.23
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.013333333333 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 24.10 (-0.45%) | 23.89 | 23.84 - 24.10 | 0.8158 times | Tue 07 May 2024 | 24.21 (-0.62%) | 24.32 | 24.15 - 24.36 | 0.5603 times | Mon 06 May 2024 | 24.36 (1.29%) | 24.14 | 24.14 - 24.37 | 1.0545 times | Fri 03 May 2024 | 24.05 (1.26%) | 24.07 | 23.90 - 24.21 | 0.6809 times | Thu 02 May 2024 | 23.75 (2.33%) | 23.57 | 23.28 - 23.80 | 1.0856 times | Wed 01 May 2024 | 23.21 (-0.17%) | 23.17 | 23.11 - 23.70 | 1.0272 times | Tue 30 April 2024 | 23.25 (-1.82%) | 23.50 | 23.22 - 23.61 | 1.2477 times | Mon 29 April 2024 | 23.68 (1.76%) | 23.52 | 23.45 - 23.74 | 1.2815 times | Fri 26 April 2024 | 23.27 (1.75%) | 23.02 | 22.96 - 23.38 | 0.9741 times | Thu 25 April 2024 | 22.87 (-0.17%) | 22.64 | 22.53 - 22.92 | 1.2724 times | Wed 24 April 2024 | 22.91 (0.66%) | 22.98 | 22.80 - 23.09 | 1.2166 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 23.71 and 24.24
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 24.10 (0.21%) | 24.14 | 23.84 - 24.37 | 0.3364 times | Fri 03 May 2024 | 24.05 (3.35%) | 23.52 | 23.11 - 24.21 | 0.7367 times | Fri 26 April 2024 | 23.27 (4.26%) | 22.40 | 22.25 - 23.38 | 0.7662 times | Fri 19 April 2024 | 22.32 (-5.94%) | 24.03 | 22.24 - 24.09 | 0.9218 times | Fri 12 April 2024 | 23.73 (-2.18%) | 24.38 | 23.69 - 24.87 | 1.4047 times | Fri 05 April 2024 | 24.26 (-1.78%) | 24.73 | 24.05 - 24.95 | 1.2553 times | Thu 28 March 2024 | 24.70 (1.44%) | 24.22 | 24.16 - 24.78 | 0.6841 times | Fri 22 March 2024 | 24.35 (2.18%) | 24.13 | 23.73 - 24.68 | 1.2507 times | Fri 15 March 2024 | 23.83 (-1.69%) | 24.13 | 23.75 - 24.58 | 1.3348 times | Fri 08 March 2024 | 24.24 (-1.3%) | 24.46 | 23.71 - 24.87 | 1.3094 times | Fri 01 March 2024 | 24.56 (4.2%) | 23.52 | 23.52 - 24.62 | 1.3688 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 23.61 and 24.87
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.86 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 24.10 (3.66%) | 23.17 | 23.11 - 24.37 | 0.1619 times | Tue 30 April 2024 | 23.25 (-5.87%) | 24.73 | 22.24 - 24.95 | 1.0518 times | Thu 28 March 2024 | 24.70 (2.28%) | 24.13 | 23.71 - 24.87 | 1.0977 times | Thu 29 February 2024 | 24.15 (6.2%) | 22.91 | 22.59 - 24.34 | 1.1354 times | Wed 31 January 2024 | 22.74 (-7.82%) | 24.33 | 22.33 - 24.50 | 1.6426 times | Fri 29 December 2023 | 24.67 (6.7%) | 23.03 | 22.93 - 25.17 | 1.2364 times | Thu 30 November 2023 | 23.12 (10.83%) | 20.86 | 20.75 - 23.53 | 0.9948 times | Tue 31 October 2023 | 20.86 (-11.2%) | 23.44 | 20.62 - 23.69 | 0.9548 times | Fri 29 September 2023 | 23.49 (-5.7%) | 25.12 | 22.90 - 25.24 | 0.6587 times | Thu 31 August 2023 | 24.91 (-10.27%) | 27.57 | 23.53 - 27.67 | 1.0658 times | Mon 31 July 2023 | 27.76 (6.61%) | 26.26 | 25.46 - 27.80 | 1.7259 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.93 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.98 | 23.87 |
| 12 day EMA | 23.73 | 23.66 | 23.56 |
| 20 day EMA | 23.67 | 23.62 | 23.56 |
| 35 day EMA | 23.7 | 23.68 | 23.65 |
| 50 day EMA | 23.92 | 23.91 | 23.9 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.92 | 23.72 |
| 12 day SMA | 23.54 | 23.4 | 23.24 |
| 20 day SMA | 23.38 | 23.38 | 23.41 |
| 35 day SMA | 23.83 | 23.82 | 23.82 |
| 50 day SMA | 23.93 | 23.92 | 23.91 |
| 100 day SMA | 23.79 | 23.79 | 23.8 |
| 150 day SMA | 23.4 | 23.39 | 23.38 |
| 200 day SMA | 23.69 | 23.71 | 23.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.