Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 33.56 and 33.96
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 33.633333333333 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.72 (0.57%) | 33.57 | 33.39 - 33.79 | 0.4597 times | Fri 02 October 2026 | 33.53 (1.45%) | 33.62 | 33.46 - 33.80 | 0.565 times | Thu 01 October 2026 | 33.05 (-0.21%) | 33.09 | 32.80 - 33.23 | 0.3257 times | Wed 30 September 2026 | 33.12 (-0.09%) | 33.42 | 33.07 - 33.44 | 0.5306 times | Tue 29 September 2026 | 33.15 (0.09%) | 33.25 | 33.00 - 33.35 | 4.6336 times | Mon 28 September 2026 | 33.12 (-1.6%) | 33.48 | 33.07 - 33.50 | 0.2592 times | Fri 25 September 2026 | 33.66 (0.6%) | 33.57 | 33.45 - 33.86 | 0.2126 times | Thu 24 September 2026 | 33.46 (-0.74%) | 33.41 | 33.19 - 33.59 | 0.2552 times | Wed 23 September 2026 | 33.71 (-1.92%) | 33.99 | 33.64 - 33.99 | 0.4597 times | Tue 22 September 2026 | 34.37 (0.38%) | 34.28 | 34.11 - 34.40 | 2.2986 times | Mon 21 September 2026 | 34.24 (2.15%) | 33.96 | 33.81 - 34.31 | 0.7189 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 33.56 and 33.96
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.72 (0.57%) | 33.57 | 33.39 - 33.79 | 0.1154 times | Fri 02 October 2026 | 33.53 (-0.39%) | 33.48 | 32.80 - 33.80 | 1.5845 times | Fri 25 September 2026 | 33.66 (0.42%) | 33.96 | 33.19 - 34.40 | 0.99 times | Fri 18 September 2026 | 33.52 (-2.02%) | 33.39 | 32.60 - 33.98 | 0.7806 times | Fri 11 September 2026 | 34.21 (-1.58%) | 34.80 | 33.77 - 34.99 | 0.8456 times | Fri 04 September 2026 | 34.76 (0.52%) | 34.53 | 33.81 - 34.76 | 0.7953 times | Fri 28 August 2026 | 34.58 (-1%) | 34.62 | 34.17 - 35.01 | 0.5077 times | Fri 21 August 2026 | 34.93 (-3.24%) | 36.27 | 34.26 - 36.47 | 0.6644 times | Fri 14 August 2026 | 36.10 (0.89%) | 35.87 | 35.36 - 36.38 | 0.62 times | Fri 07 August 2026 | 35.78 (7.09%) | 33.16 | 33.16 - 35.89 | 3.0965 times | Fri 31 July 2026 | 33.41 (-0.12%) | 33.90 | 31.80 - 34.00 | 0.7206 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 33.26 and 34.26
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 33.44 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.72 (1.81%) | 33.09 | 32.80 - 33.80 | 0.0612 times | Wed 30 September 2026 | 33.12 (-4.03%) | 34.09 | 32.60 - 34.99 | 0.8289 times | Mon 31 August 2026 | 34.51 (3.29%) | 33.16 | 33.16 - 36.47 | 0.9159 times | Fri 31 July 2026 | 33.41 (-13.38%) | 38.07 | 31.80 - 38.50 | 0.9266 times | Tue 30 June 2026 | 38.57 (-7.28%) | 41.17 | 36.46 - 42.76 | 1.5538 times | Fri 29 May 2026 | 41.60 (10.99%) | 37.48 | 37.11 - 42.26 | 2.0492 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.8885 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6852 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.115 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.9757 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.8508 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.55 |
| 20 day DMA | 33.67 |
| 35 day DMA | 34.07 |
| 50 day DMA | 34.22 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.38 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.32 | 33.22 |
| 12 day EMA | 33.53 | 33.5 | 33.49 |
| 20 day EMA | 33.67 | 33.66 | 33.67 |
| 35 day EMA | 33.9 | 33.91 | 33.93 |
| 50 day EMA | 34.12 | 34.14 | 34.17 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.19 | 33.22 |
| 12 day SMA | 33.55 | 33.57 | 33.52 |
| 20 day SMA | 33.67 | 33.72 | 33.77 |
| 35 day SMA | 34.07 | 34.14 | 34.21 |
| 50 day SMA | 34.22 | 34.22 | 34.21 |
| 100 day SMA | 36.18 | 36.25 | 36.32 |
| 150 day SMA | 35.38 | 35.37 | 35.36 |
| 200 day SMA | 34.55 | 34.53 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.