Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 28.73 and 29.56
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.413333333333 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 30.24 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.15 (-1.59%) | 29.84 | 29.13 - 29.96 | 0.4309 times | Tue 16 December 2025 | 29.62 (-0.47%) | 29.59 | 29.37 - 29.76 | 0.6942 times | Mon 15 December 2025 | 29.76 (-0.93%) | 30.25 | 29.75 - 30.25 | 0.7361 times | Fri 12 December 2025 | 30.04 (-2.02%) | 30.53 | 29.85 - 30.65 | 2.2176 times | Thu 11 December 2025 | 30.66 (0.16%) | 30.34 | 30.06 - 30.68 | 0.955 times | Wed 10 December 2025 | 30.61 (1.22%) | 30.24 | 30.19 - 30.70 | 0.7081 times | Tue 09 December 2025 | 30.24 (0.07%) | 30.02 | 30.02 - 30.32 | 1.4465 times | Mon 08 December 2025 | 30.22 (0.03%) | 30.46 | 30.11 - 30.50 | 1.365 times | Fri 05 December 2025 | 30.21 (0.8%) | 30.14 | 30.14 - 30.41 | 0.8362 times | Thu 04 December 2025 | 29.97 (0.54%) | 29.80 | 29.68 - 30.02 | 0.6103 times | Wed 03 December 2025 | 29.81 (1.33%) | 29.31 | 29.31 - 29.82 | 0.573 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 28.58 and 29.7
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.51 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.15 (-2.96%) | 30.25 | 29.13 - 30.25 | 0.3986 times | Fri 12 December 2025 | 30.04 (-0.56%) | 30.46 | 29.85 - 30.70 | 1.4331 times | Fri 05 December 2025 | 30.21 (2.48%) | 29.11 | 29.01 - 30.41 | 0.9278 times | Fri 28 November 2025 | 29.48 (5.85%) | 27.94 | 27.83 - 29.49 | 0.6505 times | Fri 21 November 2025 | 27.85 (-4.95%) | 29.15 | 27.05 - 29.48 | 0.9742 times | Fri 14 November 2025 | 29.30 (-1.05%) | 30.43 | 28.70 - 30.48 | 1.2446 times | Fri 07 November 2025 | 29.61 (-3.17%) | 29.65 | 28.79 - 30.29 | 1.4077 times | Fri 31 October 2025 | 30.58 (0%) | 30.43 | 30.26 - 30.60 | 0.4644 times | Fri 31 October 2025 | 30.58 (2.04%) | 30.26 | 30.18 - 30.98 | 1.4042 times | Fri 24 October 2025 | 29.97 (3.67%) | 29.17 | 28.34 - 30.05 | 1.0949 times | Fri 17 October 2025 | 28.91 (4.82%) | 28.65 | 28.21 - 29.68 | 1.3468 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 29.08 and 30.77
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.15 (-1.12%) | 29.11 | 29.01 - 30.70 | 0.4453 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6902 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3149 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5707 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3096 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3094 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.5979 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.6001 times | Wed 30 April 2025 | 20.75 (-1.84%) | 21.03 | 17.45 - 21.37 | 1.076 times | Mon 31 March 2025 | 21.14 (-6.83%) | 23.05 | 20.66 - 23.18 | 1.0858 times | Fri 28 February 2025 | 22.69 (-2.11%) | 22.48 | 22.22 - 24.36 | 1.8624 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.98 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.48 |
| 100 day DMA | 27.94 |
| 150 day DMA | 26.39 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.93 | 30.09 |
| 12 day EMA | 29.76 | 29.87 | 29.91 |
| 20 day EMA | 29.67 | 29.72 | 29.73 |
| 35 day EMA | 29.57 | 29.59 | 29.59 |
| 50 day EMA | 29.49 | 29.5 | 29.5 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 30.14 | 30.26 |
| 12 day SMA | 29.98 | 29.98 | 29.96 |
| 20 day SMA | 29.41 | 29.38 | 29.34 |
| 35 day SMA | 29.6 | 29.63 | 29.65 |
| 50 day SMA | 29.48 | 29.48 | 29.48 |
| 100 day SMA | 27.94 | 27.9 | 27.86 |
| 150 day SMA | 26.39 | 26.35 | 26.3 |
| 200 day SMA | 25.05 | 25.02 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.