Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 30.18 and 30.45
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.253333333333 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.52 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.21 (0.8%) | 30.14 | 30.14 - 30.41 | 1.0482 times | Thu 04 December 2025 | 29.97 (0.54%) | 29.80 | 29.68 - 30.02 | 0.765 times | Wed 03 December 2025 | 29.81 (1.33%) | 29.31 | 29.31 - 29.82 | 0.7182 times | Tue 02 December 2025 | 29.42 (0.96%) | 29.17 | 29.17 - 29.51 | 0.8905 times | Mon 01 December 2025 | 29.14 (-1.15%) | 29.11 | 29.01 - 29.39 | 2.0088 times | Fri 28 November 2025 | 29.48 (1.69%) | 29.22 | 29.22 - 29.49 | 1.0219 times | Wed 26 November 2025 | 28.99 (1.47%) | 28.84 | 28.71 - 29.08 | 1.0277 times | Tue 25 November 2025 | 28.57 (0.99%) | 28.44 | 28.19 - 28.60 | 0.8234 times | Mon 24 November 2025 | 28.29 (1.58%) | 27.94 | 27.83 - 28.36 | 0.9343 times | Fri 21 November 2025 | 27.85 (0.91%) | 27.50 | 27.05 - 28.06 | 0.762 times | Thu 20 November 2025 | 27.60 (-3.43%) | 28.99 | 27.55 - 29.17 | 1.1971 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 29.61 and 31.01
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.21 (2.48%) | 29.11 | 29.01 - 30.41 | 0.844 times | Fri 28 November 2025 | 29.48 (5.85%) | 27.94 | 27.83 - 29.49 | 0.5917 times | Fri 21 November 2025 | 27.85 (-4.95%) | 29.15 | 27.05 - 29.48 | 0.8862 times | Fri 14 November 2025 | 29.30 (-1.05%) | 30.43 | 28.70 - 30.48 | 1.1321 times | Fri 07 November 2025 | 29.61 (-3.17%) | 29.65 | 28.79 - 30.29 | 1.2805 times | Fri 31 October 2025 | 30.58 (0%) | 30.43 | 30.26 - 30.60 | 0.4224 times | Fri 31 October 2025 | 30.58 (2.04%) | 30.26 | 30.18 - 30.98 | 1.2773 times | Fri 24 October 2025 | 29.97 (3.67%) | 29.17 | 28.34 - 30.05 | 0.996 times | Fri 17 October 2025 | 28.91 (4.82%) | 28.65 | 28.21 - 29.68 | 1.2251 times | Fri 10 October 2025 | 27.58 (-6.03%) | 29.59 | 27.51 - 29.76 | 1.3449 times | Fri 03 October 2025 | 29.35 (5.01%) | 28.21 | 27.93 - 29.50 | 2.7062 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 29.61 and 31.01
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.21 (2.48%) | 29.11 | 29.01 - 30.41 | 0.1543 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7112 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3549 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.6186 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3495 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3492 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.6161 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.6184 times | Wed 30 April 2025 | 20.75 (-1.84%) | 21.03 | 17.45 - 21.37 | 1.1088 times | Mon 31 March 2025 | 21.14 (-6.83%) | 23.05 | 20.66 - 23.18 | 1.1189 times | Fri 28 February 2025 | 22.69 (-2.11%) | 22.48 | 22.22 - 24.36 | 1.9192 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.28 |
| 100 day DMA | 27.54 |
| 150 day DMA | 25.94 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.56 | 29.35 |
| 12 day EMA | 29.41 | 29.26 | 29.13 |
| 20 day EMA | 29.33 | 29.24 | 29.16 |
| 35 day EMA | 29.22 | 29.16 | 29.11 |
| 50 day EMA | 29.22 | 29.18 | 29.15 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.56 | 29.37 |
| 12 day SMA | 28.99 | 28.85 | 28.76 |
| 20 day SMA | 29.21 | 29.18 | 29.19 |
| 35 day SMA | 29.47 | 29.44 | 29.42 |
| 50 day SMA | 29.28 | 29.23 | 29.19 |
| 100 day SMA | 27.54 | 27.48 | 27.43 |
| 150 day SMA | 25.94 | 25.88 | 25.81 |
| 200 day SMA | 24.78 | 24.75 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.