Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 38.94 and 39.53
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.4 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 39.99 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.31 (-3.3%) | 39.51 | 39.15 - 39.74 | 0.4592 times | Thu 14 May 2026 | 40.65 (-0.25%) | 40.56 | 40.32 - 40.88 | 0.805 times | Wed 13 May 2026 | 40.75 (2.26%) | 40.11 | 39.70 - 40.90 | 0.9028 times | Tue 12 May 2026 | 39.85 (-2.21%) | 40.09 | 38.94 - 40.31 | 1.2671 times | Mon 11 May 2026 | 40.75 (2.36%) | 40.08 | 40.01 - 40.84 | 0.5947 times | Fri 08 May 2026 | 39.81 (2.29%) | 39.34 | 39.20 - 39.89 | 0.3792 times | Thu 07 May 2026 | 38.92 (-1.47%) | 39.76 | 38.77 - 39.76 | 0.9457 times | Wed 06 May 2026 | 39.50 (0%) | 38.98 | 38.66 - 39.56 | 1.9647 times | Wed 06 May 2026 | 39.50 (3.08%) | 38.98 | 38.66 - 39.56 | 1.9647 times | Tue 05 May 2026 | 38.32 (2.27%) | 37.84 | 37.64 - 38.43 | 0.7169 times | Mon 04 May 2026 | 37.47 (-0.98%) | 37.85 | 37.16 - 37.97 | 0.7324 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 38.15 and 40.11
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.31 (-1.26%) | 40.08 | 38.94 - 40.90 | 1.8694 times | Fri 08 May 2026 | 39.81 (0.78%) | 38.98 | 38.66 - 39.89 | 1.5264 times | Wed 06 May 2026 | 39.50 (4.39%) | 37.85 | 37.16 - 39.56 | 1.5842 times | Fri 01 May 2026 | 37.84 (4.79%) | 36.24 | 35.23 - 37.92 | 1.2037 times | Fri 24 April 2026 | 36.11 (1.32%) | 35.25 | 35.12 - 36.31 | 0.9873 times | Fri 17 April 2026 | 35.64 (8.1%) | 32.80 | 32.80 - 35.92 | 1.0587 times | Fri 10 April 2026 | 32.97 (6.49%) | 30.90 | 30.51 - 33.17 | 0.4694 times | Thu 02 April 2026 | 30.96 (4.52%) | 30.04 | 28.99 - 31.27 | 0.5618 times | Fri 27 March 2026 | 29.62 (1.16%) | 30.06 | 29.53 - 31.11 | 0.3251 times | Fri 20 March 2026 | 29.28 (-2.85%) | 30.69 | 29.12 - 30.94 | 0.414 times | Fri 13 March 2026 | 30.14 (-0.07%) | 29.71 | 29.57 - 31.59 | 0.7704 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 38.24 and 41.98
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.31 (4.88%) | 37.48 | 37.16 - 40.90 | 1.3138 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.7653 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.5902 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 0.9604 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8404 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7328 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6778 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.2912 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5424 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.286 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.2857 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 39.39 |
| 20 day DMA | 38.07 |
| 35 day DMA | 35.75 |
| 50 day DMA | 34.14 |
| 100 day DMA | 33.12 |
| 150 day DMA | 31.93 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.26 | 40.06 |
| 12 day EMA | 39.21 | 39.19 | 38.92 |
| 20 day EMA | 38.16 | 38.04 | 37.76 |
| 35 day EMA | 36.37 | 36.2 | 35.94 |
| 50 day EMA | 34.54 | 34.35 | 34.09 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.36 | 40.02 |
| 12 day SMA | 39.39 | 39.24 | 38.88 |
| 20 day SMA | 38.07 | 37.88 | 37.63 |
| 35 day SMA | 35.75 | 35.48 | 35.17 |
| 50 day SMA | 34.14 | 33.97 | 33.78 |
| 100 day SMA | 33.12 | 33.03 | 32.92 |
| 150 day SMA | 31.93 | 31.86 | 31.78 |
| 200 day SMA | 30.62 | 30.54 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.