DipexiumPharmaceuticals DPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dipexium Pharmaceuticals DPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DipexiumPharmaceuticals

Strong Daily Stock price targets for DipexiumPharmaceuticals DPRX are 7.48 and 7.77

Daily Target 1	7.26
Daily Target 2	7.4
Daily Target 3	7.5466666666667
Daily Target 4	7.69
Daily Target 5	7.84

Daily price and volume Dipexium Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 25 April 2017	7.55 (-0.66%)	7.50	7.40 - 7.69	1.4621 times
Mon 24 April 2017	7.60 (-7.88%)	8.10	6.60 - 8.20	0.9219 times
Fri 21 April 2017	8.25 (-5.17%)	8.55	8.25 - 9.95	1.0855 times
Thu 20 April 2017	8.70 (549.25%)	9.10	8.25 - 9.50	2.1676 times
Wed 19 April 2017	1.34 (3.08%)	1.30	1.25 - 1.35	2.1333 times
Tue 18 April 2017	1.30 (-87.5%)	1.35	1.25 - 1.35	0.5373 times
Mon 17 April 2017	10.40 (670.37%)	10.80	10.32 - 10.80	0.5719 times
Thu 13 April 2017	1.35 (3.85%)	1.30	1.25 - 1.35	0.4366 times
Wed 12 April 2017	1.30 (0%)	1.25	1.25 - 1.35	0.2525 times
Tue 11 April 2017	1.30 (4%)	1.30	1.30 - 1.35	0.4313 times
Mon 10 April 2017	1.25 (-10.71%)	1.40	1.25 - 1.40	2.5269 times

Daily chart DipexiumPharmaceuticals

Weekly price and charts DipexiumPharmaceuticals

Strong weekly Stock price targets for DipexiumPharmaceuticals DPRX are 6.28 and 7.88

Weekly Target 1	5.85
Weekly Target 2	6.7
Weekly Target 3	7.45
Weekly Target 4	8.3
Weekly Target 5	9.05

Weekly price and volumes for Dipexium Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 25 April 2017	7.55 (-8.48%)	8.10	6.60 - 8.20	0.3535 times
Fri 21 April 2017	8.25 (511.11%)	10.80	1.25 - 10.80	0.9633 times
Thu 13 April 2017	1.35 (-3.57%)	1.40	1.25 - 1.40	0.5409 times
Fri 07 April 2017	1.40 (-86.54%)	10.80	1.25 - 10.80	0.7565 times
Fri 31 March 2017	10.40 (0%)	10.40	9.80 - 11.20	0.5251 times
Fri 24 March 2017	10.40 (0%)	10.80	10.00 - 10.80	0.5388 times
Fri 17 March 2017	10.40 (-3.7%)	10.80	10.40 - 11.20	0.4836 times
Fri 10 March 2017	10.80 (17.39%)	9.20	9.20 - 12.80	4.5051 times
Fri 03 March 2017	9.20 (-4.17%)	9.20	8.80 - 10.00	0.858 times
Fri 24 February 2017	9.60 (-4%)	10.00	9.20 - 10.00	0.4751 times
Fri 17 February 2017	10.00 (-7.41%)	10.80	8.40 - 10.96	2.1249 times

weekly chart DipexiumPharmaceuticals

Monthly price and charts DipexiumPharmaceuticals

Strong monthly Stock price targets for DipexiumPharmaceuticals DPRX are -0.38 and 9.18

Monthly Target 1	-3.02
Monthly Target 2	2.27
Monthly Target 3	6.5333333333333
Monthly Target 4	11.82
Monthly Target 5	16.08

Monthly price and volumes Dipexium Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 25 April 2017	7.55 (-27.4%)	10.80	1.25 - 10.80	0.0353 times
Fri 31 March 2017	10.40 (18.18%)	8.80	8.80 - 12.80	0.0889 times
Tue 28 February 2017	8.80 (-24.14%)	11.60	8.40 - 11.60	0.0577 times
Tue 31 January 2017	11.60 (625%)	14.00	10.80 - 14.00	0.0584 times
Fri 30 December 2016	1.60 (14.29%)	1.40	1.25 - 17.60	0.3774 times
Wed 30 November 2016	1.40 (-15.15%)	1.65	1.15 - 2.05	0.3319 times
Mon 31 October 2016	1.65 (-88.62%)	14.36	1.50 - 15.84	8.4627 times
Fri 30 September 2016	14.50 (14.17%)	12.61	12.20 - 17.75	0.3081 times
Wed 31 August 2016	12.70 (21.65%)	10.41	10.36 - 13.37	0.1654 times
Fri 29 July 2016	10.44 (5.35%)	9.85	9.50 - 10.83	0.1142 times
Thu 30 June 2016	9.91 (-10.32%)	10.98	9.65 - 12.00	0.1568 times

monthly chart DipexiumPharmaceuticals

Indicator Analysis of DipexiumPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of DipexiumPharmaceuticals DPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dipexium Pharmaceuticals DPRX

DMA (daily moving average) of Dipexium Pharmaceuticals DPRX

DMA period	DMA value
5 day DMA	6.69
12 day DMA	4.31
20 day DMA	5.86
35 day DMA	7.86
50 day DMA	8.41
100 day DMA	8.37
150 day DMA	8.21
200 day DMA	9.12

EMA (exponential moving average) of Dipexium Pharmaceuticals DPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.84	6.49	5.94
12 day EMA	5.95	5.66	5.31
20 day EMA	6.24	6.1	5.94
35 day EMA	7.06	7.03	7
50 day EMA	8.45	8.49	8.53

SMA (simple moving average) of Dipexium Pharmaceuticals DPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.69	5.44	6
12 day SMA	4.31	3.79	3.27
20 day SMA	5.86	6.02	6.16
35 day SMA	7.86	7.96	8
50 day SMA	8.41	8.47	8.54
100 day SMA	8.37	8.31	8.25
150 day SMA	8.21	8.26	8.3
200 day SMA	9.12	9.13	9.15