Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 5.14 and 5.39
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.6 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.27 (-2.04%) | 5.34 | 5.26 - 5.51 | 0.629 times | Thu 19 February 2026 | 5.38 (-1.65%) | 5.57 | 5.36 - 5.57 | 0.5218 times | Wed 18 February 2026 | 5.47 (-0.91%) | 5.59 | 5.40 - 5.62 | 1.0685 times | Tue 17 February 2026 | 5.52 (-4.99%) | 5.82 | 5.50 - 5.86 | 1.3401 times | Fri 13 February 2026 | 5.81 (0%) | 5.68 | 5.68 - 5.94 | 0.6647 times | Fri 13 February 2026 | 5.81 (2.29%) | 5.68 | 5.68 - 5.94 | 0.6647 times | Thu 12 February 2026 | 5.68 (-0.53%) | 5.68 | 5.62 - 5.79 | 1.3223 times | Wed 11 February 2026 | 5.71 (-1.72%) | 5.87 | 5.71 - 6.00 | 0.8263 times | Tue 10 February 2026 | 5.81 (-1.86%) | 6.00 | 5.80 - 6.02 | 0.8041 times | Mon 09 February 2026 | 5.92 (4.23%) | 5.69 | 5.60 - 6.00 | 2.1585 times | Fri 06 February 2026 | 5.68 (0.53%) | 5.79 | 5.64 - 5.79 | 2.3944 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.97 and 5.57
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.27 (-9.29%) | 5.82 | 5.26 - 5.86 | 0.5904 times | Fri 13 February 2026 | 5.81 (0%) | 5.68 | 5.68 - 5.94 | 0.1102 times | Fri 13 February 2026 | 5.81 (2.29%) | 5.69 | 5.60 - 6.02 | 0.958 times | Fri 06 February 2026 | 5.68 (-10.83%) | 6.39 | 5.60 - 6.49 | 2.0858 times | Fri 30 January 2026 | 6.37 (-3.04%) | 6.61 | 6.35 - 6.70 | 1.2459 times | Fri 23 January 2026 | 6.57 (-3.38%) | 6.72 | 6.47 - 6.79 | 1.0906 times | Fri 16 January 2026 | 6.80 (0.15%) | 6.86 | 6.75 - 6.98 | 0.9744 times | Fri 09 January 2026 | 6.79 (-1.45%) | 6.87 | 6.75 - 7.13 | 1.061 times | Fri 02 January 2026 | 6.89 (-0.86%) | 6.80 | 6.73 - 7.03 | 1.256 times | Fri 26 December 2025 | 6.95 (-1.7%) | 6.97 | 6.90 - 7.10 | 0.6277 times | Fri 19 December 2025 | 7.07 (1%) | 6.94 | 6.70 - 7.14 | 1.6733 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.65 and 5.88
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.27 (-17.27%) | 6.39 | 5.26 - 6.49 | 0.581 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 0.7302 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 0.8496 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.5692 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.1659 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.3336 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.5101 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.5416 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.7519 times | Fri 30 May 2025 | 6.56 (-11.95%) | 7.51 | 6.52 - 7.97 | 0.9669 times | Wed 30 April 2025 | 7.45 (-0.27%) | 7.48 | 5.68 - 7.70 | 2.012 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.54 | 5.62 |
| 12 day EMA | 5.67 | 5.74 | 5.81 |
| 20 day EMA | 5.87 | 5.93 | 5.99 |
| 35 day EMA | 6.15 | 6.2 | 6.25 |
| 50 day EMA | 6.43 | 6.48 | 6.53 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.6 | 5.66 |
| 12 day SMA | 5.64 | 5.69 | 5.75 |
| 20 day SMA | 5.93 | 5.99 | 6.05 |
| 35 day SMA | 6.3 | 6.34 | 6.38 |
| 50 day SMA | 6.49 | 6.53 | 6.56 |
| 100 day SMA | 6.73 | 6.76 | 6.78 |
| 150 day SMA | 7.13 | 7.15 | 7.17 |
| 200 day SMA | 7.08 | 7.09 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.