Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.69 and 4.9
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.07 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.80 (-0.21%) | 4.83 | 4.78 - 4.99 | 1.6785 times | Thu 16 April 2026 | 4.81 (-1.23%) | 4.81 | 4.75 - 4.90 | 0.889 times | Wed 15 April 2026 | 4.87 (-0.81%) | 4.92 | 4.82 - 5.00 | 1.3798 times | Tue 14 April 2026 | 4.91 (1.87%) | 4.88 | 4.80 - 4.98 | 0.8179 times | Mon 13 April 2026 | 4.82 (2.12%) | 4.72 | 4.72 - 4.85 | 0.825 times | Fri 10 April 2026 | 4.72 (-3.48%) | 4.89 | 4.71 - 4.90 | 0.9673 times | Thu 09 April 2026 | 4.89 (-0.61%) | 4.91 | 4.80 - 4.94 | 0.9317 times | Wed 08 April 2026 | 4.92 (0.82%) | 4.90 | 4.90 - 5.02 | 0.7539 times | Tue 07 April 2026 | 4.88 (1.04%) | 4.85 | 4.76 - 4.93 | 1.3016 times | Mon 06 April 2026 | 4.83 (0.21%) | 4.84 | 4.83 - 4.93 | 0.4552 times | Thu 02 April 2026 | 4.82 (1.26%) | 4.84 | 4.82 - 5.00 | 1.3087 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.76 and 5.04
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.80 (1.69%) | 4.72 | 4.72 - 5.00 | 0.5084 times | Fri 10 April 2026 | 4.72 (-2.07%) | 4.84 | 4.71 - 5.02 | 0.401 times | Thu 02 April 2026 | 4.82 (3.43%) | 4.65 | 4.57 - 5.07 | 0.7322 times | Fri 27 March 2026 | 4.66 (-3.92%) | 4.80 | 4.50 - 4.91 | 0.7341 times | Fri 20 March 2026 | 4.85 (-5.83%) | 5.15 | 4.84 - 5.20 | 0.636 times | Fri 13 March 2026 | 5.15 (3.83%) | 4.89 | 4.89 - 5.38 | 0.7827 times | Fri 06 March 2026 | 4.96 (-6.06%) | 5.13 | 4.86 - 5.74 | 1.5187 times | Fri 27 February 2026 | 5.28 (0.19%) | 5.33 | 4.28 - 5.52 | 3.9223 times | Fri 20 February 2026 | 5.27 (-9.29%) | 5.82 | 5.26 - 5.86 | 0.6442 times | Fri 13 February 2026 | 5.81 (0%) | 5.68 | 5.68 - 5.94 | 0.1203 times | Fri 13 February 2026 | 5.81 (2.29%) | 5.69 | 5.60 - 6.02 | 1.0454 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.58 and 4.94
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.80 (-4.38%) | 5.07 | 4.71 - 5.07 | 0.169 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.6184 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.1869 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 0.7611 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 0.8855 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.5933 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.2151 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.3899 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.5739 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.6068 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.7837 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.84 | 4.86 |
| 12 day EMA | 4.83 | 4.84 | 4.85 |
| 20 day EMA | 4.88 | 4.89 | 4.9 |
| 35 day EMA | 5.03 | 5.04 | 5.05 |
| 50 day EMA | 5.17 | 5.19 | 5.21 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.83 | 4.84 |
| 12 day SMA | 4.84 | 4.85 | 4.84 |
| 20 day SMA | 4.8 | 4.81 | 4.83 |
| 35 day SMA | 4.95 | 4.96 | 4.95 |
| 50 day SMA | 5.11 | 5.13 | 5.16 |
| 100 day SMA | 5.96 | 5.98 | 6 |
| 150 day SMA | 6.35 | 6.37 | 6.4 |
| 200 day SMA | 6.74 | 6.75 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.