Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.65 and 4.78
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.8 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.70 (3.3%) | 4.60 | 4.59 - 4.72 | 1.6226 times | Thu 06 August 2026 | 4.55 (-4.61%) | 4.68 | 4.55 - 4.74 | 1.6635 times | Wed 05 August 2026 | 4.77 (0.85%) | 4.66 | 4.51 - 4.88 | 0.6749 times | Tue 04 August 2026 | 4.73 (0.64%) | 4.50 | 4.50 - 4.87 | 1.219 times | Mon 03 August 2026 | 4.70 (1.73%) | 4.65 | 4.63 - 4.74 | 1.4453 times | Fri 31 July 2026 | 4.62 (-2.12%) | 4.60 | 4.59 - 4.65 | 0.2318 times | Thu 30 July 2026 | 4.72 (1.51%) | 4.57 | 4.52 - 4.74 | 1.0499 times | Wed 29 July 2026 | 4.65 (0%) | 4.65 | 4.59 - 4.70 | 0.8658 times | Tue 28 July 2026 | 4.65 (4.03%) | 4.45 | 4.45 - 4.66 | 0.7158 times | Mon 27 July 2026 | 4.47 (-0.89%) | 4.40 | 4.40 - 4.56 | 0.5113 times | Fri 24 July 2026 | 4.51 (0%) | 4.41 | 4.41 - 4.59 | 1.2203 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.6 and 4.98
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.70 (1.73%) | 4.65 | 4.50 - 4.88 | 1.0727 times | Fri 31 July 2026 | 4.62 (2.44%) | 4.40 | 4.40 - 4.74 | 0.5464 times | Fri 24 July 2026 | 4.51 (0%) | 4.41 | 4.41 - 4.59 | 0.1976 times | Fri 24 July 2026 | 4.51 (-2.59%) | 4.57 | 4.38 - 4.87 | 1.063 times | Fri 17 July 2026 | 4.63 (1.98%) | 4.51 | 4.51 - 4.69 | 0.5298 times | Fri 10 July 2026 | 4.54 (-5.22%) | 4.78 | 4.41 - 4.90 | 0.7526 times | Thu 02 July 2026 | 4.79 (4.36%) | 4.58 | 4.47 - 4.81 | 0.8466 times | Fri 26 June 2026 | 4.59 (-2.55%) | 4.61 | 4.48 - 4.67 | 1.5663 times | Thu 18 June 2026 | 4.71 (-5.04%) | 4.92 | 4.42 - 4.94 | 2.4736 times | Fri 12 June 2026 | 4.96 (-0.8%) | 4.94 | 4.82 - 5.07 | 0.9515 times | Fri 05 June 2026 | 5.00 (-4.58%) | 5.27 | 4.94 - 5.30 | 2.1347 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.6 and 4.98
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.70 (1.73%) | 4.65 | 4.50 - 4.88 | 0.1585 times | Fri 31 July 2026 | 4.62 (-0.65%) | 4.59 | 4.38 - 4.90 | 0.519 times | Tue 30 June 2026 | 4.65 (-11.26%) | 5.27 | 4.42 - 5.30 | 1.1156 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.8227 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.5015 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 1.0522 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 2.0194 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 1.2949 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.5066 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 1.0095 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 2.0675 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.66 | 4.71 |
| 12 day EMA | 4.65 | 4.64 | 4.66 |
| 20 day EMA | 4.65 | 4.64 | 4.65 |
| 35 day EMA | 4.68 | 4.68 | 4.69 |
| 50 day EMA | 4.73 | 4.73 | 4.74 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.67 | 4.71 |
| 12 day SMA | 4.63 | 4.61 | 4.62 |
| 20 day SMA | 4.62 | 4.62 | 4.62 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.72 | 4.73 | 4.74 |
| 100 day SMA | 4.77 | 4.78 | 4.78 |
| 150 day SMA | 5.14 | 5.15 | 5.17 |
| 200 day SMA | 5.58 | 5.59 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.