Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 6.91 and 7.24
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.3 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (4.44%) | 6.77 | 6.77 - 7.10 | 0.7645 times | Thu 04 December 2025 | 6.75 (-2.46%) | 6.92 | 6.58 - 6.97 | 1.4747 times | Wed 03 December 2025 | 6.92 (2.98%) | 6.67 | 6.67 - 7.09 | 1.8281 times | Tue 02 December 2025 | 6.72 (-4.82%) | 6.98 | 6.72 - 6.98 | 1.2266 times | Mon 01 December 2025 | 7.06 (-0.98%) | 7.06 | 7.00 - 7.22 | 1.0805 times | Fri 28 November 2025 | 7.13 (-0.14%) | 7.11 | 7.03 - 7.23 | 0.7204 times | Wed 26 November 2025 | 7.14 (0.56%) | 7.10 | 7.08 - 7.20 | 0.316 times | Tue 25 November 2025 | 7.10 (-1.25%) | 7.19 | 7.05 - 7.20 | 0.4927 times | Mon 24 November 2025 | 7.19 (6.36%) | 6.80 | 6.79 - 7.20 | 0.7034 times | Fri 21 November 2025 | 6.76 (1.96%) | 6.56 | 6.55 - 7.06 | 1.3931 times | Thu 20 November 2025 | 6.63 (-5.01%) | 6.70 | 6.63 - 7.03 | 1.5155 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 6.5 and 7.14
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-1.12%) | 7.06 | 6.58 - 7.22 | 0.9843 times | Fri 28 November 2025 | 7.13 (5.47%) | 6.80 | 6.79 - 7.23 | 0.3447 times | Fri 21 November 2025 | 6.76 (0.45%) | 6.88 | 6.55 - 7.10 | 1.0352 times | Fri 14 November 2025 | 6.73 (-2.04%) | 6.89 | 6.68 - 7.09 | 0.8238 times | Fri 07 November 2025 | 6.87 (0%) | 6.63 | 6.46 - 6.87 | 1.0436 times | Fri 31 October 2025 | 6.87 (0%) | 6.77 | 6.77 - 7.04 | 0.3069 times | Fri 31 October 2025 | 6.87 (-3.78%) | 7.01 | 6.74 - 7.25 | 1.0625 times | Fri 24 October 2025 | 7.14 (5.62%) | 6.76 | 6.69 - 7.19 | 1.3437 times | Fri 17 October 2025 | 6.76 (-1.17%) | 7.10 | 6.59 - 7.19 | 1.2666 times | Fri 10 October 2025 | 6.84 (-8.06%) | 7.48 | 6.84 - 7.59 | 1.7887 times | Fri 03 October 2025 | 7.44 (-0.53%) | 7.52 | 7.40 - 7.66 | 1.5246 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 6.5 and 7.14
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-1.12%) | 7.06 | 6.58 - 7.22 | 0.1151 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.3798 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 0.778 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 0.8899 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.0076 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.0287 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.5017 times | Fri 30 May 2025 | 6.56 (-11.95%) | 7.51 | 6.52 - 7.97 | 0.6452 times | Wed 30 April 2025 | 7.45 (-0.27%) | 7.48 | 5.68 - 7.70 | 1.3426 times | Mon 31 March 2025 | 7.47 (4.48%) | 7.16 | 6.64 - 9.93 | 3.3113 times | Fri 28 February 2025 | 7.15 (-54.4%) | 15.62 | 6.45 - 16.99 | 3.8389 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.88 | 6.94 |
| 12 day EMA | 6.93 | 6.91 | 6.94 |
| 20 day EMA | 6.93 | 6.92 | 6.94 |
| 35 day EMA | 6.99 | 6.99 | 7 |
| 50 day EMA | 7.04 | 7.04 | 7.05 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.92 | 6.99 |
| 12 day SMA | 6.95 | 6.94 | 6.94 |
| 20 day SMA | 6.9 | 6.88 | 6.88 |
| 35 day SMA | 6.89 | 6.88 | 6.88 |
| 50 day SMA | 6.99 | 7.01 | 7.02 |
| 100 day SMA | 7.47 | 7.48 | 7.5 |
| 150 day SMA | 7.29 | 7.29 | 7.3 |
| 200 day SMA | 7.26 | 7.3 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.