Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 81.09 and 81.99
| Daily Target 1 | 80.87 |
| Daily Target 2 | 81.31 |
| Daily Target 3 | 81.77 |
| Daily Target 4 | 82.21 |
| Daily Target 5 | 82.67 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.75 (-0.44%) | 82.23 | 81.33 - 82.23 | 0.6135 times | Thu 16 May 2024 | 82.11 (0.07%) | 81.81 | 81.18 - 84.33 | 1.1957 times | Wed 15 May 2024 | 82.05 (-0.02%) | 82.65 | 81.93 - 83.00 | 0.6363 times | Tue 14 May 2024 | 82.07 (-2.3%) | 84.17 | 81.87 - 84.19 | 0.7944 times | Mon 13 May 2024 | 84.00 (0.93%) | 83.23 | 83.18 - 84.52 | 1.0293 times | Fri 10 May 2024 | 83.23 (1.87%) | 82.00 | 81.54 - 83.69 | 1.4732 times | Thu 09 May 2024 | 81.70 (-4.9%) | 82.01 | 78.71 - 82.01 | 2.2214 times | Wed 08 May 2024 | 85.91 (1.01%) | 84.84 | 84.59 - 86.11 | 0.7406 times | Tue 07 May 2024 | 85.05 (0.12%) | 84.86 | 84.70 - 85.65 | 0.6656 times | Mon 06 May 2024 | 84.95 (1.25%) | 84.42 | 84.29 - 85.11 | 0.6299 times | Fri 03 May 2024 | 83.90 (0.31%) | 84.05 | 83.53 - 84.58 | 0.6574 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 79.8 and 83.14
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 80.45 |
| Weekly Target 3 | 82.483333333333 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.75 (-1.78%) | 83.23 | 81.18 - 84.52 | 1.2049 times | Fri 10 May 2024 | 83.23 (-0.8%) | 84.42 | 78.71 - 86.11 | 1.6174 times | Fri 03 May 2024 | 83.90 (-1.27%) | 85.31 | 83.15 - 85.91 | 1.1582 times | Fri 26 April 2024 | 84.98 (-1.34%) | 86.61 | 84.88 - 87.19 | 0.6767 times | Fri 19 April 2024 | 86.13 (0.49%) | 86.02 | 84.54 - 87.09 | 0.7887 times | Fri 12 April 2024 | 85.71 (-2.41%) | 87.52 | 85.64 - 88.61 | 0.7766 times | Fri 05 April 2024 | 87.83 (-2.81%) | 90.78 | 87.39 - 90.78 | 0.6923 times | Thu 28 March 2024 | 90.37 (0.08%) | 90.13 | 89.11 - 90.57 | 0.6758 times | Fri 22 March 2024 | 90.30 (-2.06%) | 91.37 | 90.08 - 93.15 | 0.9884 times | Fri 15 March 2024 | 92.20 (-0.58%) | 92.08 | 91.75 - 93.83 | 1.4208 times | Fri 08 March 2024 | 92.74 (1.71%) | 91.20 | 90.46 - 94.04 | 0.7955 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 76.53 and 83.93
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 82.19 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.75 (-2.67%) | 83.87 | 78.71 - 86.11 | 0.9329 times | Tue 30 April 2024 | 83.99 (-7.06%) | 90.78 | 83.65 - 90.78 | 0.8358 times | Thu 28 March 2024 | 90.37 (-0.91%) | 90.97 | 89.11 - 94.04 | 1.0334 times | Thu 29 February 2024 | 91.20 (-0.52%) | 91.52 | 87.52 - 93.66 | 1.1575 times | Wed 31 January 2024 | 91.68 (4.31%) | 87.68 | 86.90 - 93.74 | 0.8821 times | Fri 29 December 2023 | 87.89 (4.92%) | 84.19 | 83.86 - 88.86 | 0.9237 times | Thu 30 November 2023 | 83.77 (4.5%) | 80.22 | 78.77 - 84.05 | 1.2563 times | Tue 31 October 2023 | 80.16 (-5.12%) | 84.44 | 78.38 - 85.27 | 1.2664 times | Fri 29 September 2023 | 84.49 (-5.28%) | 89.56 | 84.44 - 90.04 | 0.7397 times | Thu 31 August 2023 | 89.20 (-4.74%) | 93.22 | 85.42 - 94.35 | 0.9724 times | Mon 31 July 2023 | 93.64 (-5.27%) | 98.47 | 93.41 - 98.84 | 0.8624 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 83.36 |
| 20 day DMA | 84.14 |
| 35 day DMA | 85.42 |
| 50 day DMA | 87.31 |
| 100 day DMA | 89.04 |
| 150 day DMA | 87.09 |
| 200 day DMA | 86.91 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 82.59 | 82.83 |
| 12 day EMA | 83.17 | 83.43 | 83.67 |
| 20 day EMA | 84 | 84.24 | 84.46 |
| 35 day EMA | 85.63 | 85.86 | 86.08 |
| 50 day EMA | 87.17 | 87.39 | 87.61 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.69 | 82.61 |
| 12 day SMA | 83.36 | 83.5 | 83.65 |
| 20 day SMA | 84.14 | 84.36 | 84.51 |
| 35 day SMA | 85.42 | 85.67 | 85.89 |
| 50 day SMA | 87.31 | 87.54 | 87.73 |
| 100 day SMA | 89.04 | 89.11 | 89.17 |
| 150 day SMA | 87.09 | 87.09 | 87.08 |
| 200 day SMA | 86.91 | 86.94 | 86.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.