Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 61.81 and 63.2
| Daily Target 1 | 60.73 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 62.12 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.51 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.25 (-0.1%) | 62.21 | 61.36 - 62.75 | 1.6337 times | Tue 25 August 2026 | 62.31 (0.34%) | 61.26 | 60.83 - 62.44 | 0.661 times | Mon 24 August 2026 | 62.10 (1.14%) | 61.32 | 61.32 - 62.40 | 0.8056 times | Fri 21 August 2026 | 61.40 (0.82%) | 60.70 | 60.50 - 62.05 | 1.2632 times | Thu 20 August 2026 | 60.90 (1.15%) | 60.34 | 60.17 - 61.20 | 0.7913 times | Wed 19 August 2026 | 60.21 (4.03%) | 57.76 | 57.76 - 60.89 | 1.0973 times | Tue 18 August 2026 | 57.88 (1.1%) | 57.79 | 57.51 - 58.42 | 0.9945 times | Mon 17 August 2026 | 57.25 (-1.67%) | 58.00 | 57.22 - 58.21 | 0.7652 times | Fri 14 August 2026 | 58.22 (-0.75%) | 59.35 | 57.80 - 59.38 | 0.7815 times | Thu 13 August 2026 | 58.66 (2.41%) | 57.42 | 57.21 - 59.11 | 1.2067 times | Wed 12 August 2026 | 57.28 (-0.37%) | 56.86 | 56.30 - 57.56 | 0.88 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.54 and 63.46
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 61.943333333333 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.25 (1.38%) | 61.32 | 60.83 - 62.75 | 0.6063 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 0.9604 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.0691 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.3787 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.2079 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.129 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.2393 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.3151 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.8894 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.2048 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 2.3086 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 58.34 and 66.66
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 59.81 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.25 (11.72%) | 56.77 | 54.43 - 62.75 | 0.8299 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.0989 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4022 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.8854 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7193 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9283 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5335 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7167 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 0.9823 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9036 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.7885 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 59.66 |
| 20 day DMA | 58.53 |
| 35 day DMA | 56 |
| 50 day DMA | 54.72 |
| 100 day DMA | 58.73 |
| 150 day DMA | 62.41 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.26 | 60.73 |
| 12 day EMA | 60.08 | 59.69 | 59.21 |
| 20 day EMA | 58.77 | 58.4 | 57.99 |
| 35 day EMA | 57.15 | 56.85 | 56.53 |
| 50 day EMA | 55.55 | 55.28 | 54.99 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 61.38 | 60.5 |
| 12 day SMA | 59.66 | 59.36 | 59.04 |
| 20 day SMA | 58.53 | 58.26 | 57.89 |
| 35 day SMA | 56 | 55.71 | 55.4 |
| 50 day SMA | 54.72 | 54.59 | 54.46 |
| 100 day SMA | 58.73 | 58.77 | 58.81 |
| 150 day SMA | 62.41 | 62.54 | 62.68 |
| 200 day SMA | 66.69 | 66.8 | 66.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.