Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 80.77 and 82.21
| Daily Target 1 | 79.62 |
| Daily Target 2 | 80.48 |
| Daily Target 3 | 81.056666666667 |
| Daily Target 4 | 81.92 |
| Daily Target 5 | 82.5 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.35 (1.31%) | 80.30 | 80.19 - 81.63 | 0.451 times | Tue 23 December 2025 | 80.30 (0.25%) | 79.94 | 79.57 - 80.57 | 1.4175 times | Mon 22 December 2025 | 80.10 (-0.47%) | 80.41 | 79.94 - 81.10 | 0.9771 times | Fri 19 December 2025 | 80.48 (0.78%) | 79.86 | 79.42 - 80.58 | 1.3946 times | Thu 18 December 2025 | 79.86 (0.19%) | 79.72 | 79.61 - 81.54 | 1.0453 times | Wed 17 December 2025 | 79.71 (0.1%) | 79.50 | 79.23 - 81.04 | 0.9678 times | Tue 16 December 2025 | 79.63 (1.09%) | 78.77 | 78.31 - 79.77 | 0.8661 times | Mon 15 December 2025 | 78.77 (-0.73%) | 79.41 | 78.63 - 79.74 | 1.0814 times | Fri 12 December 2025 | 79.35 (0.67%) | 78.82 | 78.82 - 79.66 | 0.966 times | Thu 11 December 2025 | 78.82 (0.6%) | 78.42 | 78.42 - 79.51 | 0.8332 times | Wed 10 December 2025 | 78.35 (1.56%) | 77.19 | 77.01 - 78.59 | 0.7839 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 80.46 and 82.52
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 80.85 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.35 (1.08%) | 80.41 | 79.57 - 81.63 | 0.599 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.1273 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 1.0058 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.6556 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.6667 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.2511 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 2.0666 times | Fri 07 November 2025 | 84.57 (0.37%) | 84.05 | 83.25 - 84.76 | 0.583 times | Fri 31 October 2025 | 84.26 (0%) | 83.66 | 83.34 - 84.56 | 0.1543 times | Fri 31 October 2025 | 84.26 (1.01%) | 83.50 | 82.63 - 85.42 | 0.8904 times | Fri 24 October 2025 | 83.42 (0.58%) | 83.52 | 82.35 - 84.49 | 0.5898 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 77.9 and 85.08
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 79.143333333333 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 86.32 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.35 (6.37%) | 75.67 | 74.45 - 81.63 | 1.2834 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3359 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.1658 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.9983 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.17 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8515 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.7723 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7146 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8254 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.8826 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 0.884 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 79.49 |
| 20 day DMA | 78.17 |
| 35 day DMA | 78.47 |
| 50 day DMA | 80 |
| 100 day DMA | 82.36 |
| 150 day DMA | 85.06 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.01 | 79.87 |
| 12 day EMA | 79.56 | 79.23 | 79.04 |
| 20 day EMA | 79.1 | 78.86 | 78.71 |
| 35 day EMA | 79.57 | 79.47 | 79.42 |
| 50 day EMA | 80.22 | 80.17 | 80.16 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 80.09 | 79.96 |
| 12 day SMA | 79.49 | 79.13 | 78.86 |
| 20 day SMA | 78.17 | 77.92 | 77.68 |
| 35 day SMA | 78.47 | 78.53 | 78.64 |
| 50 day SMA | 80 | 80.05 | 80.07 |
| 100 day SMA | 82.36 | 82.39 | 82.43 |
| 150 day SMA | 85.06 | 85.13 | 85.2 |
| 200 day SMA | 85.66 | 85.69 | 85.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.