Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 66.1 and 67.33
| Daily Target 1 | 65.17 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 66.396666666667 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 67.63 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.42 (0.58%) | 65.88 | 65.77 - 67.00 | 0.8694 times | Mon 06 April 2026 | 66.04 (-0.59%) | 66.36 | 65.63 - 66.65 | 0.9204 times | Thu 02 April 2026 | 66.43 (2.04%) | 64.86 | 64.62 - 67.00 | 0.56 times | Wed 01 April 2026 | 65.10 (-0.25%) | 65.58 | 63.83 - 65.64 | 0.6236 times | Tue 31 March 2026 | 65.26 (0.77%) | 64.90 | 64.00 - 65.63 | 0.9794 times | Mon 30 March 2026 | 64.76 (0.68%) | 64.80 | 64.07 - 65.24 | 1.0469 times | Fri 27 March 2026 | 64.32 (-2.2%) | 65.48 | 63.78 - 65.71 | 1.0653 times | Thu 26 March 2026 | 65.77 (0.55%) | 65.24 | 65.12 - 66.68 | 0.7735 times | Wed 25 March 2026 | 65.41 (2.7%) | 64.27 | 63.74 - 65.78 | 1.6917 times | Tue 24 March 2026 | 63.69 (-2.17%) | 64.49 | 63.33 - 64.56 | 1.4698 times | Mon 23 March 2026 | 65.10 (0.4%) | 64.93 | 64.67 - 65.79 | 1.0825 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 66.03 and 67.4
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 66.35 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.42 (-0.02%) | 66.36 | 65.63 - 67.00 | 0.3857 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.6918 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.311 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.5002 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.73 | 0.9449 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.1245 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.4446 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.4642 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3924 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.7407 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 2.0903 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 65.13 and 68.3
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 65.75 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.42 (1.78%) | 65.58 | 63.83 - 67.00 | 0.1715 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.1556 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.909 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8922 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2228 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1248 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9815 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8405 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9851 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7169 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6503 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 65.26 |
| 20 day DMA | 65.9 |
| 35 day DMA | 67.16 |
| 50 day DMA | 69.76 |
| 100 day DMA | 74.65 |
| 150 day DMA | 77.6 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 65.69 | 65.51 |
| 12 day EMA | 65.79 | 65.67 | 65.6 |
| 20 day EMA | 66.36 | 66.35 | 66.38 |
| 35 day EMA | 68.32 | 68.43 | 68.57 |
| 50 day EMA | 70.46 | 70.62 | 70.81 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 65.52 | 65.17 |
| 12 day SMA | 65.26 | 65.09 | 65.14 |
| 20 day SMA | 65.9 | 66.07 | 66.19 |
| 35 day SMA | 67.16 | 67.24 | 67.31 |
| 50 day SMA | 69.76 | 70.08 | 70.43 |
| 100 day SMA | 74.65 | 74.84 | 75.02 |
| 150 day SMA | 77.6 | 77.73 | 77.86 |
| 200 day SMA | 80.32 | 80.45 | 80.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.