Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 76.69 and 77.71
| Daily Target 1 | 75.88 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 76.903333333333 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 77.92 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.07 (0.81%) | 76.39 | 76.31 - 77.33 | 0.6188 times | Thu 04 December 2025 | 76.45 (0.62%) | 75.98 | 75.66 - 76.83 | 0.6436 times | Wed 03 December 2025 | 75.98 (1.37%) | 75.52 | 74.84 - 76.09 | 1.3908 times | Tue 02 December 2025 | 74.95 (-0.79%) | 75.89 | 74.45 - 75.89 | 2.9188 times | Mon 01 December 2025 | 75.55 (-1.22%) | 75.67 | 75.44 - 76.80 | 0.8158 times | Fri 28 November 2025 | 76.48 (0.57%) | 76.14 | 75.70 - 76.88 | 0.311 times | Wed 26 November 2025 | 76.05 (-0.47%) | 76.45 | 75.93 - 76.69 | 0.5521 times | Tue 25 November 2025 | 76.41 (1.38%) | 75.79 | 75.47 - 76.64 | 0.5863 times | Mon 24 November 2025 | 75.37 (-1.05%) | 75.84 | 75.00 - 76.33 | 1.1229 times | Fri 21 November 2025 | 76.17 (1.59%) | 75.29 | 74.55 - 76.41 | 1.0398 times | Thu 20 November 2025 | 74.98 (-0.54%) | 75.80 | 74.45 - 76.32 | 0.6383 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 75.76 and 78.64
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.283333333333 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.7098 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.6886 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.292 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 2.1342 times | Fri 07 November 2025 | 84.57 (0.37%) | 84.05 | 83.25 - 84.76 | 0.6021 times | Fri 31 October 2025 | 84.26 (0%) | 83.66 | 83.34 - 84.56 | 0.1593 times | Fri 31 October 2025 | 84.26 (1.01%) | 83.50 | 82.63 - 85.42 | 0.9195 times | Fri 24 October 2025 | 83.42 (0.58%) | 83.52 | 82.35 - 84.49 | 0.6091 times | Fri 17 October 2025 | 82.94 (2.69%) | 81.08 | 80.43 - 84.00 | 0.9078 times | Fri 10 October 2025 | 80.77 (-1.88%) | 82.32 | 80.35 - 83.78 | 0.9774 times | Fri 03 October 2025 | 82.32 (0.85%) | 81.84 | 80.74 - 82.91 | 0.9574 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 75.76 and 78.64
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 76.283333333333 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 0.5263 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.452 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.267 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 1.085 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.2716 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.9255 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.8394 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7767 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8971 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.9593 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 0.9608 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 75.9 |
| 20 day DMA | 77.4 |
| 35 day DMA | 80.12 |
| 50 day DMA | 80.7 |
| 100 day DMA | 83.41 |
| 150 day DMA | 86.06 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 75.98 | 75.75 |
| 12 day EMA | 76.59 | 76.5 | 76.51 |
| 20 day EMA | 77.5 | 77.54 | 77.66 |
| 35 day EMA | 78.78 | 78.88 | 79.02 |
| 50 day EMA | 80.45 | 80.59 | 80.76 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 75.88 | 75.8 |
| 12 day SMA | 75.9 | 75.82 | 75.7 |
| 20 day SMA | 77.4 | 77.73 | 78.1 |
| 35 day SMA | 80.12 | 80.28 | 80.45 |
| 50 day SMA | 80.7 | 80.78 | 80.91 |
| 100 day SMA | 83.41 | 83.53 | 83.65 |
| 150 day SMA | 86.06 | 86.13 | 86.22 |
| 200 day SMA | 86.24 | 86.29 | 86.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.