Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 61.79 and 63.51
| Daily Target 1 | 61.49 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 63.206666666667 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 64.93 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.70 (0.72%) | 62.89 | 62.60 - 64.32 | 1.0698 times | Wed 26 August 2026 | 62.25 (-0.1%) | 62.21 | 61.36 - 62.75 | 1.6592 times | Tue 25 August 2026 | 62.31 (0.34%) | 61.26 | 60.83 - 62.44 | 0.6713 times | Mon 24 August 2026 | 62.10 (1.14%) | 61.32 | 61.32 - 62.40 | 0.8181 times | Fri 21 August 2026 | 61.40 (0.82%) | 60.70 | 60.50 - 62.05 | 1.2828 times | Thu 20 August 2026 | 60.90 (1.15%) | 60.34 | 60.17 - 61.20 | 0.8036 times | Wed 19 August 2026 | 60.21 (4.03%) | 57.76 | 57.76 - 60.89 | 1.1144 times | Tue 18 August 2026 | 57.88 (1.1%) | 57.79 | 57.51 - 58.42 | 1.01 times | Mon 17 August 2026 | 57.25 (-1.67%) | 58.00 | 57.22 - 58.21 | 0.7771 times | Fri 14 August 2026 | 58.22 (-0.75%) | 59.35 | 57.80 - 59.38 | 0.7937 times | Thu 13 August 2026 | 58.66 (2.41%) | 57.42 | 57.21 - 59.11 | 1.2255 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.77 and 65.26
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.70 (2.12%) | 61.32 | 60.83 - 64.32 | 0.7959 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 0.941 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.0475 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.3508 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.1835 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.1264 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.2143 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.2886 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.8715 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.1805 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 2.262 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 58.57 and 68.46
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 60.483333333333 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.70 (12.53%) | 56.77 | 54.43 - 64.32 | 0.8688 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.0942 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.3963 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.8816 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7162 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9243 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.527 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7136 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 0.9781 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.8997 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.7851 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 60.1 |
| 20 day DMA | 58.9 |
| 35 day DMA | 56.31 |
| 50 day DMA | 54.87 |
| 100 day DMA | 58.7 |
| 150 day DMA | 62.27 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.59 | 61.26 |
| 12 day EMA | 60.48 | 60.08 | 59.69 |
| 20 day EMA | 59.14 | 58.76 | 58.39 |
| 35 day EMA | 57.4 | 57.09 | 56.79 |
| 50 day EMA | 55.68 | 55.39 | 55.11 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 61.79 | 61.38 |
| 12 day SMA | 60.1 | 59.66 | 59.36 |
| 20 day SMA | 58.9 | 58.53 | 58.26 |
| 35 day SMA | 56.31 | 56 | 55.71 |
| 50 day SMA | 54.87 | 54.72 | 54.59 |
| 100 day SMA | 58.7 | 58.73 | 58.77 |
| 150 day SMA | 62.27 | 62.41 | 62.54 |
| 200 day SMA | 66.58 | 66.69 | 66.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.