Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 62.44 and 63.19
| Daily Target 1 | 62.28 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 63.033333333333 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 63.78 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.91 (0.33%) | 62.94 | 62.72 - 63.47 | 1.2036 times | Thu 27 August 2026 | 62.70 (0.72%) | 62.89 | 62.60 - 64.32 | 1.0221 times | Wed 26 August 2026 | 62.25 (-0.1%) | 62.21 | 61.36 - 62.75 | 1.5853 times | Tue 25 August 2026 | 62.31 (0.34%) | 61.26 | 60.83 - 62.44 | 0.6414 times | Mon 24 August 2026 | 62.10 (1.14%) | 61.32 | 61.32 - 62.40 | 0.7817 times | Fri 21 August 2026 | 61.40 (0.82%) | 60.70 | 60.50 - 62.05 | 1.2257 times | Thu 20 August 2026 | 60.90 (1.15%) | 60.34 | 60.17 - 61.20 | 0.7678 times | Wed 19 August 2026 | 60.21 (4.03%) | 57.76 | 57.76 - 60.89 | 1.0648 times | Tue 18 August 2026 | 57.88 (1.1%) | 57.79 | 57.51 - 58.42 | 0.965 times | Mon 17 August 2026 | 57.25 (-1.67%) | 58.00 | 57.22 - 58.21 | 0.7425 times | Fri 14 August 2026 | 58.22 (-0.75%) | 59.35 | 57.80 - 59.38 | 0.7583 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.87 and 65.36
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 62.686666666667 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.0095 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 0.9192 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.0232 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.3195 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.156 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.1235 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.1861 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.2586 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.8513 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.1531 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 2.2095 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 58.67 and 68.56
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 60.553333333333 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.91 (12.9%) | 56.77 | 54.43 - 64.32 | 0.9142 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.0888 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.3893 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.8772 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7126 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9197 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5194 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7101 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 0.9733 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.8953 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.7812 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 60.57 |
| 20 day DMA | 59.26 |
| 35 day DMA | 56.6 |
| 50 day DMA | 55.1 |
| 100 day DMA | 58.68 |
| 150 day DMA | 62.14 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 61.96 | 61.59 |
| 12 day EMA | 60.85 | 60.48 | 60.08 |
| 20 day EMA | 59.5 | 59.14 | 58.76 |
| 35 day EMA | 57.66 | 57.35 | 57.03 |
| 50 day EMA | 55.82 | 55.53 | 55.24 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.15 | 61.79 |
| 12 day SMA | 60.57 | 60.1 | 59.66 |
| 20 day SMA | 59.26 | 58.9 | 58.53 |
| 35 day SMA | 56.6 | 56.31 | 56 |
| 50 day SMA | 55.1 | 54.87 | 54.72 |
| 100 day SMA | 58.68 | 58.7 | 58.73 |
| 150 day SMA | 62.14 | 62.27 | 62.41 |
| 200 day SMA | 66.51 | 66.58 | 66.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.