Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 62.56 and 63.82
| Daily Target 1 | 61.69 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 62.946666666667 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 64.21 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.66 (0.48%) | 62.46 | 62.46 - 63.72 | 0.5067 times | Thu 21 May 2026 | 62.36 (-0.42%) | 62.11 | 61.19 - 62.94 | 0.7972 times | Wed 20 May 2026 | 62.62 (0.85%) | 61.45 | 60.53 - 62.70 | 0.728 times | Tue 19 May 2026 | 62.09 (-0.31%) | 62.76 | 61.77 - 63.92 | 0.8466 times | Mon 18 May 2026 | 62.28 (2.81%) | 60.48 | 60.00 - 62.40 | 0.8021 times | Fri 15 May 2026 | 60.58 (-2.18%) | 61.55 | 60.25 - 62.67 | 1.0028 times | Thu 14 May 2026 | 61.93 (3.34%) | 60.38 | 59.47 - 63.79 | 1.235 times | Wed 13 May 2026 | 59.93 (-3.87%) | 62.79 | 59.40 - 62.79 | 1.3848 times | Tue 12 May 2026 | 62.34 (-0.37%) | 62.94 | 62.08 - 63.23 | 1.4047 times | Mon 11 May 2026 | 62.57 (-1.85%) | 63.61 | 62.44 - 63.71 | 1.2921 times | Fri 08 May 2026 | 63.75 (-2.13%) | 64.72 | 63.07 - 64.80 | 0.7958 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.33 and 65.25
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 62.193333333333 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 1.0254 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.7605 times | Fri 08 May 2026 | 63.75 (-0.33%) | 65.13 | 63.07 - 65.47 | 0.5842 times | Wed 06 May 2026 | 63.96 (-1.14%) | 64.41 | 63.91 - 65.81 | 0.4231 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 0.9737 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 1.0319 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.8195 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 1.0154 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.8174 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.5489 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.591 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 57.83 and 64.24
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 62.623333333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.66 (-3.11%) | 65.29 | 59.40 - 65.81 | 0.8271 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8207 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.0593 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.7499 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8178 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1209 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.0311 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.8997 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.7705 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.903 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.6572 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.35 |
| 20 day DMA | 63.22 |
| 35 day DMA | 64.22 |
| 50 day DMA | 64.57 |
| 100 day DMA | 69.93 |
| 150 day DMA | 73.26 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.22 | 62.15 |
| 12 day EMA | 62.58 | 62.57 | 62.61 |
| 20 day EMA | 63.1 | 63.15 | 63.23 |
| 35 day EMA | 63.84 | 63.91 | 64 |
| 50 day EMA | 64.64 | 64.72 | 64.82 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 61.99 | 61.9 |
| 12 day SMA | 62.35 | 62.46 | 62.6 |
| 20 day SMA | 63.22 | 63.33 | 63.47 |
| 35 day SMA | 64.22 | 64.32 | 64.43 |
| 50 day SMA | 64.57 | 64.65 | 64.74 |
| 100 day SMA | 69.93 | 70.11 | 70.3 |
| 150 day SMA | 73.26 | 73.4 | 73.53 |
| 200 day SMA | 76.05 | 76.18 | 76.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.