Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 51.26 and 52.37
| Daily Target 1 | 51.05 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 52.163333333333 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 53.27 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.88 (-0.21%) | 52.86 | 51.75 - 52.86 | 0.4525 times | Thu 09 July 2026 | 51.99 (1.29%) | 50.65 | 49.89 - 52.02 | 0.437 times | Wed 08 July 2026 | 51.33 (-1.84%) | 51.71 | 51.17 - 52.06 | 0.4489 times | Tue 07 July 2026 | 52.29 (2.01%) | 52.00 | 52.00 - 53.20 | 0.8744 times | Mon 06 July 2026 | 51.26 (-0.95%) | 51.19 | 50.69 - 52.05 | 1.0694 times | Thu 02 July 2026 | 51.75 (1.11%) | 51.68 | 51.18 - 52.67 | 0.9827 times | Wed 01 July 2026 | 51.18 (1.27%) | 51.38 | 50.92 - 52.06 | 0.99 times | Tue 30 June 2026 | 50.54 (-1.77%) | 50.90 | 50.33 - 51.22 | 1.6059 times | Mon 29 June 2026 | 51.45 (-1%) | 52.41 | 51.27 - 53.00 | 0.8672 times | Fri 26 June 2026 | 51.97 (4.21%) | 50.25 | 50.00 - 52.01 | 2.272 times | Thu 25 June 2026 | 49.87 (-3.45%) | 51.38 | 49.79 - 52.04 | 1.2926 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 50.89 and 54.2
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 51.656666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.7443 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.0083 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 1.9319 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.2585 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.8285 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.0961 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.6498 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 0.7553 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.2969 times | Fri 08 May 2026 | 63.75 (-0.33%) | 65.13 | 63.07 - 65.47 | 0.4304 times | Wed 06 May 2026 | 63.96 (-1.14%) | 64.41 | 63.91 - 65.81 | 0.3117 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 50.89 and 54.2
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 51.656666666667 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.88 (2.65%) | 51.38 | 49.89 - 53.20 | 0.3216 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.5318 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9672 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7857 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.0141 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.6753 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7829 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0731 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9871 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.8613 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.7376 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.43 |
| 20 day DMA | 52.6 |
| 35 day DMA | 56.31 |
| 50 day DMA | 58.39 |
| 100 day DMA | 62.46 |
| 150 day DMA | 68.03 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 51.7 | 51.56 |
| 12 day EMA | 52.11 | 52.15 | 52.18 |
| 20 day EMA | 53.24 | 53.38 | 53.53 |
| 35 day EMA | 55.52 | 55.73 | 55.95 |
| 50 day EMA | 58.24 | 58.5 | 58.77 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.72 | 51.56 |
| 12 day SMA | 51.43 | 51.47 | 51.44 |
| 20 day SMA | 52.6 | 52.85 | 53.15 |
| 35 day SMA | 56.31 | 56.6 | 56.9 |
| 50 day SMA | 58.39 | 58.63 | 58.88 |
| 100 day SMA | 62.46 | 62.63 | 62.81 |
| 150 day SMA | 68.03 | 68.19 | 68.35 |
| 200 day SMA | 71.25 | 71.41 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.