Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong Daily Stock price targets for Amdocs DOX are 72.4 and 74.39

Daily Target 170.75
Daily Target 272.05
Daily Target 372.74
Daily Target 474.04
Daily Target 574.73

Daily price and volume Amdocs

Date Closing Open Range Volume
Mon 09 February 2026 73.35 (0.01%) 72.75 71.44 - 73.43 1.0491 times
Fri 06 February 2026 73.34 (3.11%) 71.90 71.85 - 74.00 1.1346 times
Thu 05 February 2026 71.13 (-2.64%) 72.66 70.24 - 73.91 1.1881 times
Wed 04 February 2026 73.06 (-1.3%) 73.55 70.32 - 76.14 1.8157 times
Tue 03 February 2026 74.02 (-8.63%) 80.51 73.18 - 80.51 1.8959 times
Mon 02 February 2026 81.01 (-1.13%) 81.88 80.89 - 82.41 0.8446 times
Fri 30 January 2026 81.94 (1.07%) 80.41 80.13 - 82.03 0.7799 times
Thu 29 January 2026 81.07 (-0.92%) 81.94 80.40 - 82.00 0.4749 times
Wed 28 January 2026 81.82 (-0.68%) 82.50 81.44 - 82.99 0.4269 times
Tue 27 January 2026 82.38 (-1.26%) 83.31 81.77 - 83.97 0.3901 times
Mon 26 January 2026 83.43 (0.93%) 82.71 82.54 - 83.59 0.4775 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 72.4 and 74.39

Weekly Target 170.75
Weekly Target 272.05
Weekly Target 372.74
Weekly Target 474.04
Weekly Target 574.73

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Mon 09 February 2026 73.35 (0.01%) 72.75 71.44 - 73.43 0.3628 times
Fri 06 February 2026 73.34 (-10.5%) 81.88 70.24 - 82.41 2.3787 times
Fri 30 January 2026 81.94 (-0.87%) 82.71 80.13 - 83.97 0.8816 times
Fri 23 January 2026 82.66 (-1.33%) 83.08 82.02 - 83.99 0.8797 times
Fri 16 January 2026 83.77 (0.31%) 83.34 82.38 - 84.57 0.9262 times
Fri 09 January 2026 83.51 (4.18%) 79.98 79.83 - 84.95 0.8854 times
Fri 02 January 2026 80.16 (-1.92%) 81.58 79.45 - 82.04 0.7162 times
Fri 26 December 2025 81.73 (1.55%) 80.41 79.57 - 81.77 0.736 times
Fri 19 December 2025 80.48 (1.42%) 79.41 78.31 - 81.54 1.1803 times
Fri 12 December 2025 79.35 (2.96%) 77.07 76.17 - 79.66 1.0531 times
Fri 05 December 2025 77.07 (0.77%) 75.67 74.45 - 77.33 1.7335 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 65.71 and 77.88

Monthly Target 163.16
Monthly Target 268.26
Monthly Target 375.333333333333
Monthly Target 480.43
Monthly Target 587.5

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Mon 09 February 2026 73.35 (-10.48%) 81.88 70.24 - 82.41 0.7445 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 1.0301 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.4119 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.2987 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 1.1333 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.9705 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 1.1374 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.8278 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.7508 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 0.6947 times
Wed 30 April 2025 88.58 (-3.19%) 91.41 78.61 - 91.71 0.8024 times

 monthly chart Amdocs

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 72.98
12 day DMA 78.27
20 day DMA 80.32
35 day DMA 80.76
50 day DMA 79.76
100 day DMA 80.75
150 day DMA 82.83
200 day DMA 84.86

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1474.5375.12
12 day EMA76.9577.678.37
20 day EMA78.467979.6
35 day EMA79.0179.3479.69
50 day EMA78.7478.9679.19

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9874.5176.23
12 day SMA78.2779.0879.88
20 day SMA80.3280.8281.36
35 day SMA80.7680.9481.12
50 day SMA79.7679.8279.86
100 day SMA80.7580.8580.96
150 day SMA82.8382.9583.08
200 day SMA84.8684.984.95
Back to top | Use Dark Theme