Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 72.6 and 74.75
| Daily Target 1 | 70.91 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 73.063333333333 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 75.21 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.34 (3.11%) | 71.90 | 71.85 - 74.00 | 1.2034 times | Thu 05 February 2026 | 71.13 (-2.64%) | 72.66 | 70.24 - 73.91 | 1.2601 times | Wed 04 February 2026 | 73.06 (-1.3%) | 73.55 | 70.32 - 76.14 | 1.9258 times | Tue 03 February 2026 | 74.02 (-8.63%) | 80.51 | 73.18 - 80.51 | 2.0108 times | Mon 02 February 2026 | 81.01 (-1.13%) | 81.88 | 80.89 - 82.41 | 0.8958 times | Fri 30 January 2026 | 81.94 (1.07%) | 80.41 | 80.13 - 82.03 | 0.8272 times | Thu 29 January 2026 | 81.07 (-0.92%) | 81.94 | 80.40 - 82.00 | 0.5037 times | Wed 28 January 2026 | 81.82 (-0.68%) | 82.50 | 81.44 - 82.99 | 0.4528 times | Tue 27 January 2026 | 82.38 (-1.26%) | 83.31 | 81.77 - 83.97 | 0.4138 times | Mon 26 January 2026 | 83.43 (0.93%) | 82.71 | 82.54 - 83.59 | 0.5064 times | Fri 23 January 2026 | 82.66 (-0.59%) | 83.21 | 82.23 - 83.46 | 0.4727 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 65.71 and 77.88
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 75.33 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 2.092 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.7753 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.7736 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.8146 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.7787 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.6299 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.6473 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.0381 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 0.9262 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.5245 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.6139 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 65.71 and 77.88
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 75.33 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 0.6524 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 1.0404 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.426 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3117 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.1446 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.9802 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.1488 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8361 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.7583 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7016 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8104 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 79.08 |
| 20 day DMA | 80.82 |
| 35 day DMA | 80.94 |
| 50 day DMA | 79.82 |
| 100 day DMA | 80.85 |
| 150 day DMA | 82.95 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 75.12 | 77.11 |
| 12 day EMA | 77.6 | 78.37 | 79.69 |
| 20 day EMA | 79 | 79.6 | 80.49 |
| 35 day EMA | 79.35 | 79.7 | 80.2 |
| 50 day EMA | 78.92 | 79.15 | 79.48 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 76.23 | 78.22 |
| 12 day SMA | 79.08 | 79.88 | 80.8 |
| 20 day SMA | 80.82 | 81.36 | 81.94 |
| 35 day SMA | 80.94 | 81.12 | 81.34 |
| 50 day SMA | 79.82 | 79.86 | 79.96 |
| 100 day SMA | 80.85 | 80.96 | 81.1 |
| 150 day SMA | 82.95 | 83.08 | 83.22 |
| 200 day SMA | 84.9 | 84.95 | 85.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.