DovaPharmaceuticals DOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dova Pharmaceuticals DOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DovaPharmaceuticals

Strong Daily Stock price targets for DovaPharmaceuticals DOVA are 28.03 and 28.21

Daily Target 1	27.9
Daily Target 2	27.97
Daily Target 3	28.08
Daily Target 4	28.15
Daily Target 5	28.26

Daily price and volume Dova Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 11 November 2019	28.04 (0.14%)	28.02	28.01 - 28.19	1.8953 times
Fri 08 November 2019	28.00 (0.07%)	27.98	27.96 - 28.14	2.3761 times
Thu 07 November 2019	27.98 (-0.07%)	28.03	27.93 - 28.11	1.9772 times
Wed 06 November 2019	28.00 (-0.04%)	28.03	27.98 - 28.08	0.571 times
Tue 05 November 2019	28.01 (-0.18%)	28.05	27.96 - 28.09	1.2403 times
Mon 04 November 2019	28.06 (-0.74%)	28.25	27.93 - 28.32	0.7307 times
Fri 01 November 2019	28.27 (-0.84%)	28.33	28.20 - 28.46	0.1393 times
Thu 31 October 2019	28.51 (0.96%)	28.23	28.17 - 28.54	0.7967 times
Wed 30 October 2019	28.24 (-0.14%)	28.34	28.21 - 28.34	0.1202 times
Tue 29 October 2019	28.28 (0%)	28.28	28.16 - 28.33	0.1531 times
Mon 28 October 2019	28.28 (-0.14%)	28.30	28.23 - 28.35	0.2802 times

Daily chart DovaPharmaceuticals

Weekly price and charts DovaPharmaceuticals

Strong weekly Stock price targets for DovaPharmaceuticals DOVA are 28.03 and 28.21

Weekly Target 1	27.9
Weekly Target 2	27.97
Weekly Target 3	28.08
Weekly Target 4	28.15
Weekly Target 5	28.26

Weekly price and volumes for Dova Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 11 November 2019	28.04 (0.14%)	28.02	28.01 - 28.19	0.4324 times
Fri 08 November 2019	28.00 (-0.96%)	28.25	27.93 - 28.32	1.5733 times
Fri 01 November 2019	28.27 (-0.18%)	28.30	28.16 - 28.54	0.3399 times
Fri 25 October 2019	28.32 (0.89%)	28.08	28.04 - 28.49	0.1788 times
Fri 18 October 2019	28.07 (-1.16%)	28.28	27.98 - 28.28	0.4865 times
Fri 11 October 2019	28.40 (0.71%)	28.06	28.03 - 28.46	0.3461 times
Fri 04 October 2019	28.20 (39.67%)	28.00	27.82 - 28.30	4.8438 times
Fri 27 September 2019	20.19 (33.71%)	15.06	15.06 - 21.21	1.2974 times
Fri 20 September 2019	15.10 (1.89%)	16.00	14.91 - 17.05	0.3423 times
Fri 06 September 2019	14.82 (-1.13%)	14.99	14.51 - 15.37	0.1594 times
Fri 30 August 2019	14.99 (3.24%)	14.49	14.18 - 16.09	0.3251 times

weekly chart DovaPharmaceuticals

Monthly price and charts DovaPharmaceuticals

Strong monthly Stock price targets for DovaPharmaceuticals DOVA are 27.72 and 28.25

Monthly Target 1	27.61
Monthly Target 2	27.83
Monthly Target 3	28.143333333333
Monthly Target 4	28.36
Monthly Target 5	28.67

Monthly price and volumes Dova Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 11 November 2019	28.04 (-1.65%)	28.33	27.93 - 28.46	0.971 times
Thu 31 October 2019	28.51 (2%)	27.92	27.82 - 28.54	1.5423 times
Mon 30 September 2019	27.95 (86.46%)	14.99	14.51 - 28.10	2.2525 times
Fri 30 August 2019	14.99 (-6.25%)	16.09	14.18 - 16.84	0.6827 times
Wed 31 July 2019	15.99 (13.4%)	14.24	13.83 - 18.14	1.1729 times
Fri 28 June 2019	14.10 (59.86%)	8.72	7.97 - 14.89	1.6651 times
Fri 31 May 2019	8.82 (-4.13%)	9.20	8.58 - 12.20	0.4646 times
Tue 30 April 2019	9.20 (3.49%)	9.00	7.86 - 10.33	0.3418 times
Fri 29 March 2019	8.89 (15.76%)	7.76	6.97 - 9.58	0.5357 times
Thu 28 February 2019	7.68 (0%)	7.68	7.33 - 8.44	0.3715 times
Thu 31 January 2019	7.68 (1.32%)	7.36	6.96 - 9.20	0.5488 times

monthly chart DovaPharmaceuticals

Indicator Analysis of DovaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of DovaPharmaceuticals DOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Dova Pharmaceuticals DOVA

DMA (daily moving average) of Dova Pharmaceuticals DOVA

DMA period	DMA value
5 day DMA	28.01
12 day DMA	28.17
20 day DMA	28.17
35 day DMA	27.25
50 day DMA	23.71
100 day DMA	19.16
150 day DMA	15.9
200 day DMA	13.94

EMA (exponential moving average) of Dova Pharmaceuticals DOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.05	28.05	28.07
12 day EMA	28.05	28.05	28.06
20 day EMA	27.63	27.59	27.55
35 day EMA	25.52	25.37	25.21
50 day EMA	23.42	23.23	23.04

SMA (simple moving average) of Dova Pharmaceuticals DOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.01	28.01	28.06
12 day SMA	28.17	28.19	28.21
20 day SMA	28.17	28.17	28.19
35 day SMA	27.25	26.96	26.59
50 day SMA	23.71	23.44	23.18
100 day SMA	19.16	18.98	18.78
150 day SMA	15.9	15.77	15.65
200 day SMA	13.94	13.84	13.74