Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 125.55 and 126.93
| Daily Target 1 | 124.54 |
| Daily Target 2 | 125.18 |
| Daily Target 3 | 125.91666666667 |
| Daily Target 4 | 126.56 |
| Daily Target 5 | 127.3 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.83 (0.21%) | 125.44 | 125.27 - 126.65 | 0.3179 times | Tue 23 December 2025 | 125.57 (0.39%) | 125.08 | 124.38 - 127.26 | 1.1324 times | Mon 22 December 2025 | 125.08 (-1.14%) | 126.26 | 124.56 - 127.55 | 0.8512 times | Fri 19 December 2025 | 126.52 (-0.13%) | 126.13 | 126.04 - 127.35 | 1.5522 times | Thu 18 December 2025 | 126.69 (0.23%) | 127.45 | 126.25 - 129.09 | 1.0852 times | Wed 17 December 2025 | 126.40 (-0.25%) | 126.79 | 124.85 - 128.38 | 0.9246 times | Tue 16 December 2025 | 126.72 (-0.94%) | 128.46 | 125.85 - 130.11 | 1.3626 times | Mon 15 December 2025 | 127.92 (-0.07%) | 128.09 | 127.40 - 129.78 | 0.8402 times | Fri 12 December 2025 | 128.01 (-0.36%) | 128.48 | 127.27 - 129.75 | 0.9773 times | Thu 11 December 2025 | 128.47 (2.2%) | 126.90 | 126.11 - 129.05 | 0.9564 times | Wed 10 December 2025 | 125.71 (1.57%) | 124.06 | 123.64 - 128.21 | 1.4426 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 123.52 and 126.69
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 124.29 |
| Weekly Target 3 | 125.92 |
| Weekly Target 4 | 127.46 |
| Weekly Target 5 | 129.09 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.83 (-0.55%) | 126.26 | 124.38 - 127.55 | 0.4199 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.0519 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.0655 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 0.9029 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.7717 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.7723 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.1862 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.771 times | Fri 31 October 2025 | 134.13 (0%) | 133.70 | 132.26 - 137.13 | 0.3831 times | Fri 31 October 2025 | 134.13 (-15.12%) | 163.49 | 131.01 - 164.00 | 2.6754 times | Fri 24 October 2025 | 158.03 (10.47%) | 144.84 | 141.51 - 158.35 | 1.1888 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 119.19 and 129.99
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 121.4 |
| Monthly Target 3 | 127.77666666667 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 138.58 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.83 (-4.87%) | 131.70 | 123.35 - 134.15 | 0.7714 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.785 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.467 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7153 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2361 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.765 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.7982 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 0.9804 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.437 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0446 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.7338 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 125.94 |
| 12 day DMA | 126.39 |
| 20 day DMA | 127.49 |
| 35 day DMA | 129.35 |
| 50 day DMA | 133.47 |
| 100 day DMA | 143.97 |
| 150 day DMA | 137.5 |
| 200 day DMA | 132.98 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.93 | 125.98 | 126.18 |
| 12 day EMA | 126.61 | 126.75 | 126.96 |
| 20 day EMA | 127.7 | 127.9 | 128.15 |
| 35 day EMA | 130.51 | 130.79 | 131.1 |
| 50 day EMA | 133.35 | 133.66 | 133.99 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.94 | 126.05 | 126.28 |
| 12 day SMA | 126.39 | 126.3 | 126.39 |
| 20 day SMA | 127.49 | 127.97 | 128.27 |
| 35 day SMA | 129.35 | 129.51 | 129.75 |
| 50 day SMA | 133.47 | 133.75 | 134.01 |
| 100 day SMA | 143.97 | 144.04 | 143.98 |
| 150 day SMA | 137.5 | 137.53 | 137.56 |
| 200 day SMA | 132.98 | 132.98 | 132.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.