DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong Daily Stock price targets for DormanProducts DORM are 128.96 and 131.16

Daily Target 1127.12
Daily Target 2128.59
Daily Target 3129.32333333333
Daily Target 4130.79
Daily Target 5131.52

Daily price and volume Dorman Products

Date Closing Open Range Volume
Mon 09 February 2026 130.05 (-0.04%) 130.01 127.86 - 130.06 0.8124 times
Fri 06 February 2026 130.10 (1.15%) 128.84 128.84 - 130.51 1.0624 times
Thu 05 February 2026 128.62 (0.4%) 128.75 127.54 - 130.17 1.0204 times
Wed 04 February 2026 128.11 (2.65%) 125.96 125.96 - 130.46 0.9693 times
Tue 03 February 2026 124.80 (-1.41%) 126.06 122.87 - 128.55 0.8661 times
Mon 02 February 2026 126.59 (1.92%) 124.43 122.82 - 127.18 1.1815 times
Fri 30 January 2026 124.20 (0.61%) 123.07 121.19 - 124.55 1.316 times
Thu 29 January 2026 123.45 (0.81%) 122.91 121.83 - 124.25 0.8707 times
Wed 28 January 2026 122.46 (-1.47%) 124.68 121.80 - 125.09 0.9939 times
Tue 27 January 2026 124.29 (-0.66%) 125.11 124.01 - 126.11 0.9075 times
Mon 26 January 2026 125.11 (0.85%) 124.05 123.47 - 125.14 0.9908 times

Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 128.96 and 131.16

Weekly Target 1127.12
Weekly Target 2128.59
Weekly Target 3129.32333333333
Weekly Target 4130.79
Weekly Target 5131.52

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Mon 09 February 2026 130.05 (-0.04%) 130.01 127.86 - 130.06 0.2008 times
Fri 06 February 2026 130.10 (4.75%) 124.43 122.82 - 130.51 1.2603 times
Fri 30 January 2026 124.20 (0.12%) 124.05 121.19 - 126.11 1.2551 times
Fri 23 January 2026 124.05 (-1.63%) 124.25 123.22 - 130.41 0.8701 times
Fri 16 January 2026 126.11 (-1.3%) 126.88 123.87 - 131.05 1.2946 times
Fri 09 January 2026 127.77 (2.96%) 123.32 122.05 - 130.80 0.9756 times
Fri 02 January 2026 124.10 (-1.99%) 126.66 121.97 - 130.29 0.8198 times
Fri 26 December 2025 126.62 (0.08%) 126.26 124.38 - 127.84 0.6487 times
Fri 19 December 2025 126.52 (-1.16%) 128.09 124.85 - 130.11 1.3289 times
Fri 12 December 2025 128.01 (1.09%) 126.94 123.35 - 129.75 1.3461 times
Fri 05 December 2025 126.63 (-4.26%) 131.70 125.03 - 134.15 1.1406 times

weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 126.44 and 134.13

Monthly Target 1120.1
Monthly Target 2125.08
Monthly Target 3127.79333333333
Monthly Target 4132.77
Monthly Target 5135.48

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Mon 09 February 2026 130.05 (4.71%) 124.43 122.82 - 130.51 0.2972 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.9455 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 1.0237 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8998 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.6815 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.8199 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.4168 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.8769 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.915 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.1238 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.6471 times

monthly chart DormanProducts

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 128.34
12 day DMA 125.99
20 day DMA 126.17
35 day DMA 125.99
50 day DMA 126.59
100 day DMA 134.74
150 day DMA 137.54
200 day DMA 134.17

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.63127.92126.83
12 day EMA127.12126.59125.95
20 day EMA126.66126.3125.9
35 day EMA126.74126.54126.33
50 day EMA127.11126.99126.86

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.34127.64126.46
12 day SMA125.99125.61125.44
20 day SMA126.17126.05125.97
35 day SMA125.99125.88125.79
50 day SMA126.59126.7126.73
100 day SMA134.74135.01135.32
150 day SMA137.54137.5137.49
200 day SMA134.17134.06133.97
Back to top | Use Dark Theme