Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 87.9 and 92.26
| Daily Target 1 | 84.61 |
| Daily Target 2 | 86.82 |
| Daily Target 3 | 88.973333333333 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 93.33 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 89.02 (1.8%) | 87.82 | 86.77 - 91.13 | 1.0271 times | Tue 30 April 2024 | 87.45 (-1.48%) | 87.75 | 87.22 - 88.88 | 1.5261 times | Mon 29 April 2024 | 88.76 (-0.53%) | 89.25 | 88.54 - 89.72 | 0.8514 times | Fri 26 April 2024 | 89.23 (1.31%) | 88.61 | 88.55 - 89.28 | 0.8246 times | Thu 25 April 2024 | 88.08 (-1.93%) | 88.71 | 86.61 - 88.71 | 1.2844 times | Wed 24 April 2024 | 89.81 (-0.45%) | 89.69 | 88.94 - 90.91 | 0.7172 times | Tue 23 April 2024 | 90.22 (1.61%) | 89.12 | 88.82 - 90.33 | 0.904 times | Mon 22 April 2024 | 88.79 (0.44%) | 88.45 | 88.09 - 89.20 | 0.7586 times | Fri 19 April 2024 | 88.40 (0.56%) | 87.49 | 87.42 - 88.98 | 1.1009 times | Thu 18 April 2024 | 87.91 (-0.1%) | 88.01 | 87.62 - 89.79 | 1.0058 times | Wed 17 April 2024 | 88.00 (-1.07%) | 89.32 | 87.65 - 89.32 | 1.0573 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 85.72 and 90.08
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 88.973333333333 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 89.02 (-0.24%) | 89.25 | 86.77 - 91.13 | 0.5693 times | Fri 26 April 2024 | 89.23 (0.94%) | 88.45 | 86.61 - 90.91 | 0.7506 times | Fri 19 April 2024 | 88.40 (-1.83%) | 90.69 | 87.42 - 90.95 | 0.8168 times | Fri 12 April 2024 | 90.05 (-6.56%) | 97.24 | 89.68 - 98.38 | 0.8812 times | Fri 05 April 2024 | 96.37 (-0.02%) | 96.27 | 95.12 - 98.55 | 1.0492 times | Thu 28 March 2024 | 96.39 (2.82%) | 94.00 | 92.61 - 98.31 | 0.9225 times | Fri 22 March 2024 | 93.75 (3.72%) | 90.14 | 89.56 - 94.95 | 1.0477 times | Fri 15 March 2024 | 90.39 (-0.46%) | 90.63 | 89.51 - 91.71 | 1.3835 times | Fri 08 March 2024 | 90.81 (-2.59%) | 92.96 | 89.98 - 94.00 | 0.8297 times | Fri 01 March 2024 | 93.22 (12.68%) | 82.24 | 81.24 - 96.42 | 1.7496 times | Fri 23 February 2024 | 82.73 (0.6%) | 80.80 | 80.28 - 83.71 | 1.6056 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 87.9 and 92.26
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 88.973333333333 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 89.02 (1.8%) | 87.82 | 86.77 - 91.13 | 0.043 times | Tue 30 April 2024 | 87.45 (-9.27%) | 96.27 | 86.61 - 98.55 | 0.9751 times | Thu 28 March 2024 | 96.39 (2.3%) | 93.76 | 89.51 - 98.31 | 1.1054 times | Thu 29 February 2024 | 94.22 (15.74%) | 81.42 | 79.43 - 96.42 | 1.4598 times | Wed 31 January 2024 | 81.41 (-2.4%) | 83.17 | 79.20 - 87.00 | 0.9879 times | Fri 29 December 2023 | 83.41 (15.78%) | 72.13 | 72.08 - 85.73 | 1.2232 times | Thu 30 November 2023 | 72.04 (15.86%) | 62.18 | 60.12 - 74.60 | 1.3782 times | Tue 31 October 2023 | 62.18 (-17.93%) | 75.29 | 60.01 - 79.22 | 1.0459 times | Fri 29 September 2023 | 75.76 (-8.18%) | 83.20 | 73.33 - 85.03 | 0.9555 times | Thu 31 August 2023 | 82.51 (-2.57%) | 81.36 | 78.81 - 91.11 | 0.8259 times | Mon 31 July 2023 | 84.69 (7.43%) | 78.51 | 74.63 - 86.23 | 0.7865 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 88.72 |
| 20 day DMA | 90.6 |
| 35 day DMA | 91.92 |
| 50 day DMA | 91.21 |
| 100 day DMA | 86.66 |
| 150 day DMA | 82.04 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88.47 | 88.98 |
| 12 day EMA | 89.3 | 89.35 | 89.69 |
| 20 day EMA | 90.02 | 90.12 | 90.4 |
| 35 day EMA | 90.04 | 90.1 | 90.26 |
| 50 day EMA | 90.22 | 90.27 | 90.39 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 88.67 | 89.22 |
| 12 day SMA | 88.72 | 88.78 | 89 |
| 20 day SMA | 90.6 | 91.03 | 91.49 |
| 35 day SMA | 91.92 | 91.97 | 92.08 |
| 50 day SMA | 91.21 | 91.07 | 90.96 |
| 100 day SMA | 86.66 | 86.52 | 86.41 |
| 150 day SMA | 82.04 | 81.95 | 81.87 |
| 200 day SMA | 81.96 | 81.92 | 81.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.