Login or Join
HomepageBrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc
Strong Daily Stock price targets for BrpInc DOOO are 67.87 and 69.36
| Daily Target 1 | 67.58 |
| Daily Target 2 | 68.16 |
| Daily Target 3 | 69.07 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 70.56 |
Daily price and volume Brp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.74 (-0.62%) | 69.05 | 68.49 - 69.98 | 0.5246 times | Thu 25 April 2024 | 69.17 (-0.14%) | 68.63 | 67.71 - 69.69 | 0.9174 times | Wed 24 April 2024 | 69.27 (-1.11%) | 69.95 | 68.94 - 70.78 | 0.4719 times | Tue 23 April 2024 | 70.05 (2.01%) | 69.24 | 68.10 - 71.14 | 0.9242 times | Mon 22 April 2024 | 68.67 (-1.02%) | 69.25 | 68.32 - 71.02 | 1.2948 times | Fri 19 April 2024 | 69.38 (1.94%) | 67.73 | 67.17 - 69.75 | 0.5994 times | Thu 18 April 2024 | 68.06 (-2.23%) | 69.78 | 66.85 - 69.78 | 0.8604 times | Wed 17 April 2024 | 69.61 (-3.35%) | 72.09 | 69.58 - 72.16 | 1.1792 times | Tue 16 April 2024 | 72.02 (2.03%) | 68.59 | 67.90 - 72.36 | 2.1161 times | Mon 15 April 2024 | 70.59 (1.18%) | 70.34 | 69.83 - 70.76 | 1.1121 times | Fri 12 April 2024 | 69.77 (-3.55%) | 72.02 | 69.20 - 72.02 | 1.3484 times |
Weekly price and charts BrpInc
Strong weekly Stock price targets for BrpInc DOOO are 66.51 and 69.94
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 69.196666666667 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Brp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.74 (-0.92%) | 69.25 | 67.71 - 71.14 | 0.7405 times | Fri 19 April 2024 | 69.38 (-0.56%) | 70.34 | 66.85 - 72.36 | 1.0513 times | Fri 12 April 2024 | 69.77 (-4.04%) | 72.76 | 69.20 - 73.88 | 0.9657 times | Fri 05 April 2024 | 72.71 (8.36%) | 67.20 | 66.80 - 75.59 | 1.9022 times | Thu 28 March 2024 | 67.10 (7.07%) | 62.60 | 58.91 - 68.68 | 1.4166 times | Fri 22 March 2024 | 62.67 (2.35%) | 61.80 | 60.42 - 64.23 | 0.7835 times | Fri 15 March 2024 | 61.23 (-2.41%) | 62.50 | 61.08 - 63.66 | 0.9501 times | Fri 08 March 2024 | 62.74 (-4.92%) | 66.43 | 62.65 - 66.43 | 0.8249 times | Fri 01 March 2024 | 65.99 (-0.36%) | 66.15 | 64.86 - 67.26 | 0.6423 times | Fri 23 February 2024 | 66.23 (-0.42%) | 65.68 | 64.96 - 68.83 | 0.723 times | Fri 16 February 2024 | 66.51 (-2.73%) | 68.41 | 64.40 - 70.37 | 0.8184 times |
Monthly price and charts BrpInc
Strong monthly Stock price targets for BrpInc DOOO are 67.77 and 76.56
| Monthly Target 1 | 61.59 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 70.376666666667 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Brp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.74 (2.44%) | 67.20 | 66.80 - 75.59 | 1.371 times | Thu 28 March 2024 | 67.10 (1.77%) | 66.07 | 58.91 - 68.68 | 1.1985 times | Thu 29 February 2024 | 65.93 (4.48%) | 63.61 | 61.40 - 70.64 | 1.191 times | Wed 31 January 2024 | 63.10 (-11.98%) | 70.88 | 62.87 - 72.32 | 1.3495 times | Fri 29 December 2023 | 71.69 (16.13%) | 60.60 | 57.15 - 73.06 | 1.2863 times | Thu 30 November 2023 | 61.73 (-8.71%) | 67.53 | 59.40 - 77.12 | 1.0211 times | Tue 31 October 2023 | 67.62 (-10.86%) | 75.86 | 66.79 - 79.40 | 0.7006 times | Fri 29 September 2023 | 75.86 (-0.6%) | 76.61 | 72.13 - 79.84 | 0.81 times | Thu 31 August 2023 | 76.32 (-17.22%) | 91.79 | 75.66 - 91.86 | 0.6241 times | Mon 31 July 2023 | 92.20 (8.98%) | 84.12 | 79.95 - 92.74 | 0.448 times | Fri 30 June 2023 | 84.60 (18.14%) | 70.64 | 67.42 - 84.92 | 0.6493 times |
Indicator Analysis of BrpInc
Please login to view indicator analysis. or View indicator analysis of BrpInc DOOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 69.81 |
| 20 day DMA | 71.09 |
| 35 day DMA | 67.49 |
| 50 day DMA | 67.05 |
| 100 day DMA | 67.01 |
| 150 day DMA | 68.56 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 69.39 | 69.5 |
| 12 day EMA | 69.56 | 69.71 | 69.81 |
| 20 day EMA | 69.34 | 69.4 | 69.42 |
| 35 day EMA | 68.73 | 68.73 | 68.7 |
| 50 day EMA | 67.3 | 67.24 | 67.16 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.31 | 69.09 |
| 12 day SMA | 69.81 | 70.15 | 70.53 |
| 20 day SMA | 71.09 | 71.01 | 70.73 |
| 35 day SMA | 67.49 | 67.36 | 67.21 |
| 50 day SMA | 67.05 | 66.98 | 66.9 |
| 100 day SMA | 67.01 | 66.92 | 66.84 |
| 150 day SMA | 68.56 | 68.6 | 68.63 |
| 200 day SMA | 71.65 | 71.72 | 71.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.