Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.61 and 4.01
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.09 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.76 (5.32%) | 3.56 | 3.46 - 3.86 | 0.4579 times | Mon 27 July 2026 | 3.57 (-2.99%) | 3.72 | 3.55 - 3.81 | 0.4283 times | Fri 24 July 2026 | 3.68 (0%) | 3.95 | 3.66 - 4.07 | 0.9569 times | Fri 24 July 2026 | 3.68 (-7.07%) | 3.95 | 3.66 - 4.07 | 0.9569 times | Thu 23 July 2026 | 3.96 (25.71%) | 3.82 | 3.73 - 4.50 | 6.0604 times | Wed 22 July 2026 | 3.15 (-8.43%) | 3.40 | 3.14 - 3.55 | 0.1792 times | Tue 21 July 2026 | 3.44 (-0.58%) | 3.40 | 3.26 - 3.58 | 0.3434 times | Mon 20 July 2026 | 3.46 (-0.86%) | 3.45 | 3.38 - 3.62 | 0.1602 times | Fri 17 July 2026 | 3.49 (4.8%) | 3.35 | 3.01 - 3.50 | 0.2916 times | Thu 16 July 2026 | 3.33 (-0.3%) | 3.35 | 3.23 - 3.38 | 0.1652 times | Wed 15 July 2026 | 3.34 (0.91%) | 3.33 | 3.26 - 3.43 | 0.1507 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.61 and 4.01
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.76 (2.17%) | 3.72 | 3.46 - 3.86 | 0.3761 times | Fri 24 July 2026 | 3.68 (0%) | 3.95 | 3.66 - 4.07 | 0.4062 times | Fri 24 July 2026 | 3.68 (5.44%) | 3.45 | 3.14 - 4.50 | 3.2684 times | Fri 17 July 2026 | 3.49 (1.75%) | 3.39 | 3.01 - 3.59 | 0.444 times | Fri 10 July 2026 | 3.43 (-3.38%) | 3.49 | 3.37 - 3.75 | 0.3208 times | Thu 02 July 2026 | 3.55 (20.75%) | 2.87 | 2.80 - 3.64 | 0.6455 times | Fri 26 June 2026 | 2.94 (21.99%) | 2.37 | 2.17 - 3.02 | 1.3941 times | Thu 18 June 2026 | 2.41 (-20.2%) | 3.07 | 1.84 - 3.31 | 2.4454 times | Fri 12 June 2026 | 3.02 (-11.18%) | 3.50 | 2.76 - 3.61 | 0.3868 times | Fri 05 June 2026 | 3.40 (-18.27%) | 4.28 | 3.39 - 4.66 | 0.3126 times | Fri 29 May 2026 | 4.16 (14.92%) | 3.73 | 3.60 - 4.26 | 0.2137 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.39 and 4.88
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.76 (19.75%) | 3.07 | 3.01 - 4.50 | 1.9038 times | Tue 30 June 2026 | 3.14 (-24.52%) | 4.28 | 1.84 - 4.66 | 1.8267 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.4095 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 0.8466 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.7428 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 0.9778 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 0.8029 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.711 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.2902 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.4886 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.5741 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.47 |
| 150 day DMA | 4.29 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.6 | 3.62 |
| 12 day EMA | 3.56 | 3.52 | 3.51 |
| 20 day EMA | 3.46 | 3.43 | 3.42 |
| 35 day EMA | 3.46 | 3.44 | 3.43 |
| 50 day EMA | 3.4 | 3.39 | 3.38 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.61 | 3.58 |
| 12 day SMA | 3.51 | 3.48 | 3.47 |
| 20 day SMA | 3.51 | 3.48 | 3.45 |
| 35 day SMA | 3.17 | 3.16 | 3.15 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.47 | 3.48 | 3.48 |
| 150 day SMA | 4.29 | 4.32 | 4.36 |
| 200 day SMA | 6.12 | 6.17 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.