Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 2.56 and 2.93
| Daily Target 1 | 2.49 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.8566666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.23 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.76 (-1.78%) | 2.98 | 2.72 - 3.09 | 0.7333 times | Tue 07 April 2026 | 2.81 (-1.06%) | 2.84 | 2.74 - 2.85 | 0.6765 times | Mon 06 April 2026 | 2.84 (-2.41%) | 2.91 | 2.80 - 2.96 | 1.1261 times | Thu 02 April 2026 | 2.91 (1.39%) | 2.85 | 2.73 - 2.96 | 1.6086 times | Wed 01 April 2026 | 2.87 (-6.21%) | 3.02 | 2.84 - 3.14 | 1.148 times | Tue 31 March 2026 | 3.06 (2%) | 3.00 | 2.95 - 3.12 | 1.4242 times | Mon 30 March 2026 | 3.00 (-3.54%) | 3.10 | 2.91 - 3.13 | 0.8023 times | Fri 27 March 2026 | 3.11 (-6.04%) | 3.31 | 3.06 - 3.31 | 0.7099 times | Thu 26 March 2026 | 3.31 (-2.65%) | 3.33 | 3.30 - 3.48 | 0.7482 times | Wed 25 March 2026 | 3.40 (0.29%) | 3.49 | 3.25 - 3.52 | 1.0229 times | Tue 24 March 2026 | 3.39 (-5.83%) | 3.57 | 3.33 - 3.59 | 1.2254 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 2.56 and 2.93
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.76 (-5.15%) | 2.91 | 2.72 - 3.09 | 0.3407 times | Thu 02 April 2026 | 2.91 (-6.43%) | 3.10 | 2.73 - 3.14 | 0.6695 times | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 0.6757 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 0.8838 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 4.1324 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.4532 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.9005 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 0.9381 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.2387 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 0.7674 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 0.7709 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 2.53 and 2.95
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.76 (-9.8%) | 3.02 | 2.72 - 3.14 | 0.2804 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.5414 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.4259 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.1707 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0368 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4232 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7125 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8372 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8909 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.6811 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.7219 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.74 |
| 50 day DMA | 4.2 |
| 100 day DMA | 6.67 |
| 150 day DMA | 9.35 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.91 | 2.96 |
| 12 day EMA | 3.12 | 3.18 | 3.25 |
| 20 day EMA | 3.39 | 3.46 | 3.53 |
| 35 day EMA | 3.83 | 3.89 | 3.95 |
| 50 day EMA | 4.22 | 4.28 | 4.34 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.9 | 2.94 |
| 12 day SMA | 3.09 | 3.16 | 3.24 |
| 20 day SMA | 3.57 | 3.65 | 3.72 |
| 35 day SMA | 3.74 | 3.78 | 3.82 |
| 50 day SMA | 4.2 | 4.27 | 4.33 |
| 100 day SMA | 6.67 | 6.78 | 6.88 |
| 150 day SMA | 9.35 | 9.43 | 9.51 |
| 200 day SMA | 10.72 | 10.77 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.