Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 6.98 and 7.28
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.21 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.51 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.17 (-2.58%) | 7.35 | 7.08 - 7.38 | 1.612 times | Thu 09 May 2024 | 7.36 (-1.34%) | 7.45 | 7.34 - 7.47 | 1.0006 times | Wed 08 May 2024 | 7.46 (-1.45%) | 7.49 | 7.39 - 7.49 | 0.8847 times | Tue 07 May 2024 | 7.57 (-1.56%) | 7.68 | 7.55 - 7.73 | 0.5371 times | Mon 06 May 2024 | 7.69 (3.22%) | 7.50 | 7.48 - 7.72 | 0.9056 times | Fri 03 May 2024 | 7.45 (-0.8%) | 7.71 | 7.40 - 7.74 | 0.7339 times | Thu 02 May 2024 | 7.51 (-0.79%) | 7.61 | 7.37 - 7.61 | 1.263 times | Wed 01 May 2024 | 7.57 (0.53%) | 7.56 | 7.56 - 7.84 | 0.9178 times | Tue 30 April 2024 | 7.53 (-1.7%) | 7.55 | 7.45 - 7.59 | 1.2791 times | Mon 29 April 2024 | 7.66 (0.92%) | 7.65 | 7.49 - 7.68 | 0.8662 times | Fri 26 April 2024 | 7.59 (-0.39%) | 7.66 | 7.51 - 7.78 | 0.8655 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 6.8 and 7.45
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.17 (-3.76%) | 7.50 | 7.08 - 7.73 | 0.7005 times | Fri 03 May 2024 | 7.45 (-1.84%) | 7.65 | 7.37 - 7.84 | 0.7175 times | Fri 26 April 2024 | 7.59 (-1.43%) | 7.76 | 7.24 - 7.83 | 1.3411 times | Fri 19 April 2024 | 7.70 (-7.12%) | 8.26 | 7.65 - 8.37 | 1.2689 times | Fri 12 April 2024 | 8.29 (-6.22%) | 8.86 | 8.16 - 9.00 | 0.7568 times | Fri 05 April 2024 | 8.84 (-0.9%) | 9.01 | 8.79 - 9.25 | 0.7611 times | Thu 28 March 2024 | 8.92 (-5.81%) | 9.42 | 8.79 - 9.53 | 0.635 times | Fri 22 March 2024 | 9.47 (0.53%) | 9.48 | 9.10 - 9.76 | 1.0838 times | Fri 15 March 2024 | 9.42 (-4.07%) | 9.70 | 9.08 - 10.31 | 0.9791 times | Fri 08 March 2024 | 9.82 (-14.76%) | 11.58 | 9.57 - 11.87 | 1.7562 times | Fri 01 March 2024 | 11.52 (3.88%) | 11.11 | 10.90 - 11.62 | 0.7056 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 6.75 and 7.51
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.17 (-4.78%) | 7.56 | 7.08 - 7.84 | 0.2361 times | Tue 30 April 2024 | 7.53 (-15.58%) | 9.01 | 7.24 - 9.25 | 0.9394 times | Thu 28 March 2024 | 8.92 (-22.5%) | 11.56 | 8.79 - 11.87 | 0.9719 times | Thu 29 February 2024 | 11.51 (5.89%) | 10.96 | 10.51 - 12.23 | 0.8114 times | Wed 31 January 2024 | 10.87 (5.64%) | 10.17 | 9.16 - 11.52 | 0.8212 times | Fri 29 December 2023 | 10.29 (8.43%) | 9.99 | 8.69 - 10.99 | 1.284 times | Thu 30 November 2023 | 9.49 (16.3%) | 8.18 | 7.78 - 10.02 | 0.7044 times | Tue 31 October 2023 | 8.16 (-16.82%) | 9.77 | 7.79 - 9.96 | 0.7076 times | Fri 29 September 2023 | 9.81 (-7.97%) | 10.68 | 9.32 - 11.20 | 1.0928 times | Thu 31 August 2023 | 10.66 (-40.35%) | 17.64 | 9.55 - 17.72 | 2.4312 times | Mon 31 July 2023 | 17.87 (21.9%) | 14.66 | 13.30 - 18.19 | 0.8513 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.45 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.48 | 7.54 |
| 12 day EMA | 7.52 | 7.58 | 7.62 |
| 20 day EMA | 7.74 | 7.8 | 7.85 |
| 35 day EMA | 8.27 | 8.33 | 8.39 |
| 50 day EMA | 8.83 | 8.9 | 8.96 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.51 | 7.54 |
| 12 day SMA | 7.52 | 7.54 | 7.55 |
| 20 day SMA | 7.59 | 7.65 | 7.71 |
| 35 day SMA | 8.15 | 8.22 | 8.28 |
| 50 day SMA | 8.76 | 8.85 | 8.92 |
| 100 day SMA | 9.65 | 9.68 | 9.7 |
| 150 day SMA | 9.45 | 9.47 | 9.48 |
| 200 day SMA | 10.19 | 10.24 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.