Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 4.91 and 5.59
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.7 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.23 (15.45%) | 4.68 | 4.58 - 5.26 | 0.9888 times | Thu 05 February 2026 | 4.53 (-12.72%) | 5.11 | 4.51 - 5.15 | 1.0525 times | Wed 04 February 2026 | 5.19 (-1.52%) | 5.26 | 5.07 - 5.43 | 0.9113 times | Tue 03 February 2026 | 5.27 (-9.29%) | 5.77 | 5.25 - 5.77 | 1.4398 times | Mon 02 February 2026 | 5.81 (-1.02%) | 5.88 | 5.78 - 6.03 | 0.6567 times | Fri 30 January 2026 | 5.87 (-2.33%) | 5.95 | 5.72 - 6.05 | 0.9688 times | Thu 29 January 2026 | 6.01 (-4.45%) | 6.19 | 5.78 - 6.19 | 1.0621 times | Wed 28 January 2026 | 6.29 (3.45%) | 6.16 | 6.10 - 6.62 | 0.9464 times | Tue 27 January 2026 | 6.08 (-0.16%) | 6.12 | 5.88 - 6.17 | 0.9297 times | Mon 26 January 2026 | 6.09 (4.1%) | 5.88 | 5.85 - 6.27 | 1.0439 times | Fri 23 January 2026 | 5.85 (-7.87%) | 6.39 | 5.82 - 6.39 | 0.7644 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 4.11 and 5.63
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 1.2105 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 1.1869 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 0.9466 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.5951 times | Fri 09 January 2026 | 7.88 (-5.06%) | 8.39 | 7.86 - 8.83 | 0.7861 times | Fri 02 January 2026 | 8.30 (-7.16%) | 8.70 | 8.25 - 8.97 | 0.4625 times | Fri 26 December 2025 | 8.94 (3.59%) | 8.72 | 8.63 - 9.22 | 0.5768 times | Fri 19 December 2025 | 8.63 (-4.54%) | 9.04 | 8.43 - 9.27 | 0.9096 times | Fri 12 December 2025 | 9.04 (2.38%) | 8.77 | 8.40 - 9.39 | 1.2103 times | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 1.1158 times | Fri 28 November 2025 | 11.44 (2.51%) | 11.22 | 10.97 - 11.59 | 0.3077 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 4.11 and 5.63
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 0.4053 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.5609 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.3823 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.5642 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.9499 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.1162 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.1877 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.908 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.9625 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.963 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.546 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.71 |
| 20 day DMA | 6.12 |
| 35 day DMA | 7.19 |
| 50 day DMA | 8.04 |
| 100 day DMA | 11.02 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.21 | 5.55 |
| 12 day EMA | 5.68 | 5.76 | 5.98 |
| 20 day EMA | 6.18 | 6.28 | 6.46 |
| 35 day EMA | 7.06 | 7.17 | 7.33 |
| 50 day EMA | 8.01 | 8.12 | 8.27 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.33 | 5.63 |
| 12 day SMA | 5.71 | 5.78 | 5.88 |
| 20 day SMA | 6.12 | 6.27 | 6.47 |
| 35 day SMA | 7.19 | 7.28 | 7.41 |
| 50 day SMA | 8.04 | 8.16 | 8.29 |
| 100 day SMA | 11.02 | 11.14 | 11.27 |
| 150 day SMA | 12.42 | 12.48 | 12.55 |
| 200 day SMA | 12.05 | 12.06 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.