Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.68 and 3.88
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.92 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.75 (3.59%) | 3.73 | 3.60 - 3.80 | 1.2321 times | Fri 22 May 2026 | 3.62 (1.12%) | 3.65 | 3.56 - 3.78 | 0.4429 times | Thu 21 May 2026 | 3.58 (0%) | 3.53 | 3.42 - 3.62 | 0.7716 times | Wed 20 May 2026 | 3.58 (-2.19%) | 3.68 | 3.46 - 3.68 | 1.0199 times | Tue 19 May 2026 | 3.66 (-0.54%) | 3.72 | 3.64 - 4.00 | 1.0124 times | Mon 18 May 2026 | 3.68 (4.84%) | 3.51 | 3.48 - 3.73 | 1.3838 times | Fri 15 May 2026 | 3.51 (2.33%) | 3.47 | 3.41 - 3.55 | 0.8637 times | Thu 14 May 2026 | 3.43 (-0.29%) | 3.46 | 3.31 - 3.55 | 0.9601 times | Wed 13 May 2026 | 3.44 (-7.77%) | 3.65 | 3.40 - 3.66 | 1.2118 times | Tue 12 May 2026 | 3.73 (1.63%) | 3.67 | 3.57 - 3.75 | 1.1016 times | Mon 11 May 2026 | 3.67 (-4.43%) | 3.81 | 3.60 - 3.88 | 0.9804 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.68 and 3.88
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.75 (3.59%) | 3.73 | 3.60 - 3.80 | 0.1735 times | Fri 22 May 2026 | 3.62 (3.13%) | 3.51 | 3.42 - 4.00 | 0.6522 times | Fri 15 May 2026 | 3.51 (-8.59%) | 3.81 | 3.31 - 3.88 | 0.7208 times | Fri 08 May 2026 | 3.84 (0.79%) | 3.88 | 3.69 - 4.09 | 0.5669 times | Wed 06 May 2026 | 3.81 (1.33%) | 3.74 | 3.69 - 4.11 | 0.4822 times | Fri 01 May 2026 | 3.76 (-3.34%) | 3.89 | 3.34 - 4.05 | 0.8057 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.77 | 3.49 - 4.11 | 1.3551 times | Fri 17 April 2026 | 3.80 (57.02%) | 2.42 | 2.39 - 3.81 | 2.5138 times | Fri 10 April 2026 | 2.42 (-16.84%) | 2.91 | 2.41 - 3.09 | 1.3147 times | Thu 02 April 2026 | 2.91 (-6.43%) | 3.10 | 2.73 - 3.14 | 1.4151 times | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 1.4282 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.53 and 4.33
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.75 (5.34%) | 3.65 | 3.31 - 4.11 | 0.4759 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 1.1446 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.3561 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.3219 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.0854 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.9612 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.3923 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.6605 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.7762 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8259 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.6314 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.48 |
| 100 day DMA | 4.45 |
| 150 day DMA | 6.68 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.61 | 3.6 |
| 12 day EMA | 3.65 | 3.63 | 3.63 |
| 20 day EMA | 3.64 | 3.63 | 3.63 |
| 35 day EMA | 3.61 | 3.6 | 3.6 |
| 50 day EMA | 3.59 | 3.58 | 3.58 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.62 | 3.6 |
| 12 day SMA | 3.62 | 3.64 | 3.65 |
| 20 day SMA | 3.68 | 3.68 | 3.68 |
| 35 day SMA | 3.54 | 3.52 | 3.5 |
| 50 day SMA | 3.48 | 3.5 | 3.52 |
| 100 day SMA | 4.45 | 4.5 | 4.55 |
| 150 day SMA | 6.68 | 6.74 | 6.8 |
| 200 day SMA | 8.79 | 8.84 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.