Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 7.85 and 9.56
| Daily Target 1 | 7.52 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 9.2333333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.94 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.83 (-23.68%) | 9.93 | 8.58 - 10.29 | 4.5446 times | Thu 04 December 2025 | 11.57 (-1.2%) | 11.76 | 11.32 - 11.88 | 0.6211 times | Wed 03 December 2025 | 11.71 (5.02%) | 11.06 | 11.02 - 11.78 | 0.709 times | Tue 02 December 2025 | 11.15 (0.63%) | 11.28 | 11.10 - 11.59 | 0.5886 times | Mon 01 December 2025 | 11.08 (-3.15%) | 11.15 | 10.74 - 11.34 | 0.8343 times | Fri 28 November 2025 | 11.44 (0.62%) | 11.47 | 11.27 - 11.54 | 0.2594 times | Wed 26 November 2025 | 11.37 (0.26%) | 11.39 | 11.31 - 11.50 | 0.5251 times | Tue 25 November 2025 | 11.34 (2.07%) | 11.10 | 10.97 - 11.43 | 0.5868 times | Mon 24 November 2025 | 11.11 (-0.45%) | 11.22 | 11.00 - 11.59 | 0.6411 times | Fri 21 November 2025 | 11.16 (1.82%) | 10.94 | 10.56 - 11.33 | 0.6901 times | Thu 20 November 2025 | 10.96 (-2.92%) | 11.46 | 10.91 - 11.76 | 0.6697 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 7.06 and 10.36
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 2.0673 times | Fri 28 November 2025 | 11.44 (2.51%) | 11.22 | 10.97 - 11.59 | 0.5701 times | Fri 21 November 2025 | 11.16 (-9.78%) | 11.87 | 10.56 - 12.24 | 1.1136 times | Fri 14 November 2025 | 12.37 (-2.06%) | 12.99 | 11.77 - 13.41 | 0.7505 times | Fri 07 November 2025 | 12.63 (-7.81%) | 13.55 | 12.09 - 13.77 | 0.6875 times | Fri 31 October 2025 | 13.70 (0%) | 13.76 | 13.60 - 14.00 | 0.1581 times | Fri 31 October 2025 | 13.70 (0.22%) | 14.18 | 13.51 - 14.34 | 0.9788 times | Fri 24 October 2025 | 13.67 (11.23%) | 12.53 | 12.30 - 13.69 | 0.8869 times | Fri 17 October 2025 | 12.29 (-6.47%) | 13.33 | 12.28 - 13.59 | 1.4847 times | Fri 10 October 2025 | 13.14 (-13.67%) | 15.25 | 13.12 - 15.57 | 1.3025 times | Fri 03 October 2025 | 15.22 (-3.55%) | 16.54 | 14.98 - 17.01 | 0.9814 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 7.06 and 10.36
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 0.4623 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.6981 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 1.1754 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.3812 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.4697 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 1.1236 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 1.191 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 1.1916 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.6757 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.6314 times | Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 0.5536 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.65 |
| 35 day DMA | 12.37 |
| 50 day DMA | 13.02 |
| 100 day DMA | 14.34 |
| 150 day DMA | 13.58 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 11.45 | 11.39 |
| 12 day EMA | 11.12 | 11.54 | 11.54 |
| 20 day EMA | 11.59 | 11.88 | 11.91 |
| 35 day EMA | 12.37 | 12.58 | 12.64 |
| 50 day EMA | 13.14 | 13.32 | 13.39 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 11.39 | 11.35 |
| 12 day SMA | 11.08 | 11.31 | 11.3 |
| 20 day SMA | 11.65 | 11.83 | 11.91 |
| 35 day SMA | 12.37 | 12.48 | 12.5 |
| 50 day SMA | 13.02 | 13.17 | 13.26 |
| 100 day SMA | 14.34 | 14.39 | 14.42 |
| 150 day SMA | 13.58 | 13.57 | 13.55 |
| 200 day SMA | 12.13 | 12.13 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.