DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 9.97 and 10.16

Daily Target 1	9.93
Daily Target 2	10
Daily Target 3	10.123333333333
Daily Target 4	10.19
Daily Target 5	10.31

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.06 (-1.08%)	10.11	10.06 - 10.25	1.1685 times
Wed 24 December 2025	10.17 (-0.78%)	10.30	10.10 - 10.39	1.3941 times
Tue 23 December 2025	10.25 (1.49%)	10.03	9.95 - 10.82	5.2382 times
Mon 22 December 2025	10.10 (2.43%)	9.70	9.70 - 10.23	1.428 times
Fri 19 December 2025	9.86 (3.57%)	9.45	9.45 - 9.86	0.0437 times
Thu 18 December 2025	9.52 (-4.51%)	9.97	9.52 - 9.97	0.1107 times
Wed 17 December 2025	9.97 (-1.29%)	10.31	9.86 - 10.31	0.0482 times
Tue 16 December 2025	10.10 (1.51%)	9.92	9.80 - 10.10	0.0669 times
Mon 15 December 2025	9.95 (-5.95%)	10.52	9.68 - 10.92	0.2856 times
Fri 12 December 2025	10.58 (-2.94%)	10.92	10.57 - 11.14	0.216 times
Thu 11 December 2025	10.90 (-2.77%)	11.07	10.90 - 11.17	0.1026 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 9.88 and 11

Weekly Target 1	9.07
Weekly Target 2	9.57
Weekly Target 3	10.193333333333
Weekly Target 4	10.69
Weekly Target 5	11.31

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.06 (2.03%)	9.70	9.70 - 10.82	2.1587 times
Fri 19 December 2025	9.86 (-6.81%)	10.52	9.45 - 10.92	0.1299 times
Fri 12 December 2025	10.58 (-8.16%)	11.51	10.57 - 11.74	0.223 times
Fri 05 December 2025	11.52 (-8.72%)	12.39	10.60 - 12.60	2.6425 times
Fri 28 November 2025	12.62 (10.9%)	11.18	11.05 - 13.00	2.7354 times
Fri 21 November 2025	11.38 (5.37%)	10.50	10.50 - 11.69	0.2497 times
Fri 14 November 2025	10.80 (-7.38%)	11.66	10.50 - 12.06	0.1198 times
Fri 07 November 2025	11.66 (-7.83%)	12.18	11.02 - 13.34	0.3033 times
Fri 31 October 2025	12.65 (0%)	11.45	11.45 - 12.84	0.0789 times
Fri 31 October 2025	12.65 (5.33%)	11.89	11.20 - 12.84	1.3588 times
Fri 24 October 2025	12.01 (-18.63%)	14.86	11.11 - 15.69	4.4998 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 8.18 and 11.33

Monthly Target 1	7.55
Monthly Target 2	8.81
Monthly Target 3	10.703333333333
Monthly Target 4	11.96
Monthly Target 5	13.85

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.06 (-20.29%)	12.39	9.45 - 12.60	0.4147 times
Fri 28 November 2025	12.62 (-0.24%)	12.18	10.50 - 13.34	0.2742 times
Fri 31 October 2025	12.65 (-1.79%)	12.71	11.11 - 15.69	0.9676 times
Tue 30 September 2025	12.88 (20.83%)	10.56	9.34 - 14.70	3.184 times
Fri 29 August 2025	10.66 (35.45%)	7.49	6.81 - 16.59	1.146 times
Thu 31 July 2025	7.87 (-52.01%)	15.92	7.48 - 16.33	0.7526 times
Mon 30 June 2025	16.40 (-36.29%)	25.97	10.35 - 31.48	1.4357 times
Fri 30 May 2025	25.74 (61.18%)	16.10	14.50 - 25.74	1.1074 times
Wed 30 April 2025	15.97 (-43.91%)	28.70	14.11 - 30.86	0.4364 times
Mon 31 March 2025	28.47 (1.68%)	28.00	26.00 - 34.53	0.2814 times
Fri 28 February 2025	28.00 (-20.27%)	30.10	23.11 - 37.63	0.2969 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	10.09
12 day DMA	10.22
20 day DMA	10.78
35 day DMA	11.06
50 day DMA	11.62
100 day DMA	12.15
150 day DMA	14
200 day DMA	15.86

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.1	10.12	10.1
12 day EMA	10.31	10.35	10.38
20 day EMA	10.61	10.67	10.72
35 day EMA	11.16	11.22	11.28
50 day EMA	11.68	11.75	11.81

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.09	9.98	9.94
12 day SMA	10.22	10.32	10.42
20 day SMA	10.78	10.88	10.96
35 day SMA	11.06	11.12	11.19
50 day SMA	11.62	11.71	11.8
100 day SMA	12.15	12.13	12.11
150 day SMA	14	14.09	14.17
200 day SMA	15.86	15.95	16.04