DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 9.3 and 9.75

Daily Target 1	9.22
Daily Target 2	9.37
Daily Target 3	9.67
Daily Target 4	9.82
Daily Target 5	10.12

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Thu 18 December 2025	9.52 (-4.51%)	9.97	9.52 - 9.97	0.5956 times
Wed 17 December 2025	9.97 (-1.29%)	10.31	9.86 - 10.31	0.2594 times
Tue 16 December 2025	10.10 (1.51%)	9.92	9.80 - 10.10	0.3602 times
Mon 15 December 2025	9.95 (-5.95%)	10.52	9.68 - 10.92	1.537 times
Fri 12 December 2025	10.58 (-2.94%)	10.92	10.57 - 11.14	1.1623 times
Thu 11 December 2025	10.90 (-2.77%)	11.07	10.90 - 11.17	0.5524 times
Wed 10 December 2025	11.21 (0.09%)	11.13	10.95 - 11.25	1.9933 times
Tue 09 December 2025	11.20 (-1.93%)	11.46	11.10 - 11.46	0.5716 times
Mon 08 December 2025	11.42 (-0.87%)	11.51	11.42 - 11.74	0.8501 times
Fri 05 December 2025	11.52 (0.61%)	11.38	11.22 - 11.52	2.1182 times
Thu 04 December 2025	11.45 (4.47%)	10.90	10.90 - 11.88	5.9894 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 8.82 and 10.22

Weekly Target 1	8.59
Weekly Target 2	9.05
Weekly Target 3	9.9866666666667
Weekly Target 4	10.45
Weekly Target 5	11.39

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Thu 18 December 2025	9.52 (-10.02%)	10.52	9.52 - 10.92	0.097 times
Fri 12 December 2025	10.58 (-8.16%)	11.51	10.57 - 11.74	0.1808 times
Fri 05 December 2025	11.52 (-8.72%)	12.39	10.60 - 12.60	2.143 times
Fri 28 November 2025	12.62 (10.9%)	11.18	11.05 - 13.00	2.2183 times
Fri 21 November 2025	11.38 (5.37%)	10.50	10.50 - 11.69	0.2025 times
Fri 14 November 2025	10.80 (-7.38%)	11.66	10.50 - 12.06	0.0972 times
Fri 07 November 2025	11.66 (-7.83%)	12.18	11.02 - 13.34	0.246 times
Fri 31 October 2025	12.65 (0%)	11.45	11.45 - 12.84	0.064 times
Fri 31 October 2025	12.65 (5.33%)	11.89	11.20 - 12.84	1.102 times
Fri 24 October 2025	12.01 (-18.63%)	14.86	11.11 - 15.69	3.6492 times
Fri 17 October 2025	14.76 (6.03%)	13.95	13.25 - 14.89	2.6663 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 7.98 and 11.06

Monthly Target 1	7.47
Monthly Target 2	8.49
Monthly Target 3	10.546666666667
Monthly Target 4	11.57
Monthly Target 5	13.63

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Thu 18 December 2025	9.52 (-24.56%)	12.39	9.52 - 12.60	0.2445 times
Fri 28 November 2025	12.62 (-0.24%)	12.18	10.50 - 13.34	0.2791 times
Fri 31 October 2025	12.65 (-1.79%)	12.71	11.11 - 15.69	0.9848 times
Tue 30 September 2025	12.88 (20.83%)	10.56	9.34 - 14.70	3.2406 times
Fri 29 August 2025	10.66 (35.45%)	7.49	6.81 - 16.59	1.1663 times
Thu 31 July 2025	7.87 (-52.01%)	15.92	7.48 - 16.33	0.7659 times
Mon 30 June 2025	16.40 (-36.29%)	25.97	10.35 - 31.48	1.4612 times
Fri 30 May 2025	25.74 (61.18%)	16.10	14.50 - 25.74	1.1271 times
Wed 30 April 2025	15.97 (-43.91%)	28.70	14.11 - 30.86	0.4442 times
Mon 31 March 2025	28.47 (1.68%)	28.00	26.00 - 34.53	0.2864 times
Fri 28 February 2025	28.00 (-20.27%)	30.10	23.11 - 37.63	0.3022 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	10.02
12 day DMA	10.73
20 day DMA	11.13
35 day DMA	11.38
50 day DMA	12.03
100 day DMA	12.04
150 day DMA	14.36
200 day DMA	16.3

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.04	10.3	10.46
12 day EMA	10.57	10.76	10.9
20 day EMA	10.93	11.08	11.2
35 day EMA	11.49	11.61	11.71
50 day EMA	11.95	12.05	12.13

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.02	10.3	10.55
12 day SMA	10.73	10.86	11.08
20 day SMA	11.13	11.21	11.29
35 day SMA	11.38	11.44	11.49
50 day SMA	12.03	12.11	12.18
100 day SMA	12.04	12.02	12.01
150 day SMA	14.36	14.42	14.46
200 day SMA	16.3	16.4	16.49