DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 1.21 and 1.32

Daily Target 1	1.19
Daily Target 2	1.22
Daily Target 3	1.2966666666667
Daily Target 4	1.33
Daily Target 5	1.41

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.26 (-6.67%)	1.33	1.26 - 1.37	1.4472 times
Thu 09 April 2026	1.35 (-2.88%)	1.37	1.35 - 1.40	0.2722 times
Wed 08 April 2026	1.39 (0.72%)	1.38	1.37 - 1.43	0.3696 times
Tue 07 April 2026	1.38 (-0.72%)	1.39	1.36 - 1.40	0.2368 times
Mon 06 April 2026	1.39 (-0.71%)	1.40	1.38 - 1.46	0.8497 times
Thu 02 April 2026	1.40 (-2.1%)	1.41	1.37 - 1.43	0.8431 times
Wed 01 April 2026	1.43 (0%)	1.45	1.41 - 1.56	0.4005 times
Tue 31 March 2026	1.43 (2.88%)	1.39	1.38 - 1.51	1.6088 times
Mon 30 March 2026	1.39 (0.72%)	1.36	1.33 - 1.46	1.1905 times
Fri 27 March 2026	1.38 (-6.76%)	1.46	1.30 - 1.48	2.7816 times
Thu 26 March 2026	1.48 (-1.99%)	1.48	1.48 - 1.55	0.9338 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 1.16 and 1.36

Weekly Target 1	1.13
Weekly Target 2	1.19
Weekly Target 3	1.3266666666667
Weekly Target 4	1.39
Weekly Target 5	1.53

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.26 (-10%)	1.40	1.26 - 1.46	0.2162 times
Thu 02 April 2026	1.40 (1.45%)	1.36	1.33 - 1.56	0.2753 times
Fri 27 March 2026	1.38 (-8%)	1.46	1.30 - 1.56	0.504 times
Fri 20 March 2026	1.50 (-1.96%)	1.53	1.40 - 1.64	0.3971 times
Fri 13 March 2026	1.53 (0%)	1.51	1.48 - 1.75	0.9728 times
Fri 06 March 2026	1.53 (6.99%)	1.37	1.37 - 1.62	0.8056 times
Fri 27 February 2026	1.43 (-7.74%)	1.53	1.36 - 1.65	1.2598 times
Fri 20 February 2026	1.55 (4.73%)	1.42	1.35 - 1.71	1.5867 times
Fri 13 February 2026	1.48 (0%)	1.36	1.35 - 1.53	0.9043 times
Fri 13 February 2026	1.48 (29.82%)	1.18	1.14 - 1.53	3.0783 times
Fri 06 February 2026	1.14 (7.55%)	1.08	1.05 - 2.23	39.3584 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 1.11 and 1.41

Monthly Target 1	1.06
Monthly Target 2	1.16
Monthly Target 3	1.36
Monthly Target 4	1.46
Monthly Target 5	1.66

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.26 (-11.89%)	1.45	1.26 - 1.56	0.0189 times
Tue 31 March 2026	1.43 (0%)	1.37	1.30 - 1.75	0.18 times
Fri 27 February 2026	1.43 (34.91%)	1.08	1.05 - 2.23	2.8973 times
Fri 30 January 2026	1.06 (-90%)	10.60	1.02 - 12.80	2.9411 times
Wed 31 December 2025	10.60 (-16.01%)	12.39	9.45 - 12.60	0.4044 times
Fri 28 November 2025	12.62 (-0.24%)	12.18	10.50 - 13.34	0.1543 times
Fri 31 October 2025	12.65 (-1.79%)	12.71	11.11 - 15.69	0.5444 times
Tue 30 September 2025	12.88 (20.83%)	10.56	9.34 - 14.70	1.7915 times
Fri 29 August 2025	10.66 (35.45%)	7.49	6.81 - 16.59	0.6448 times
Thu 31 July 2025	7.87 (-52.01%)	15.92	7.48 - 16.33	0.4234 times
Mon 30 June 2025	16.40 (-36.29%)	25.97	10.35 - 31.48	0.8078 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	1.35
12 day DMA	1.4
20 day DMA	1.45
35 day DMA	1.48
50 day DMA	1.42
100 day DMA	5.93
150 day DMA	8.29
200 day DMA	9.11

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.34	1.38	1.4
12 day EMA	1.39	1.41	1.42
20 day EMA	1.45	1.47	1.48
35 day EMA	1.6	1.62	1.64
50 day EMA	1.75	1.77	1.79

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.35	1.38	1.4
12 day SMA	1.4	1.42	1.43
20 day SMA	1.45	1.46	1.48
35 day SMA	1.48	1.49	1.49
50 day SMA	1.42	1.42	1.43
100 day SMA	5.93	6.02	6.13
150 day SMA	8.29	8.36	8.41
200 day SMA	9.11	9.24	9.38