DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 11.18 and 12.16

Daily Target 1	10.43
Daily Target 2	10.94
Daily Target 3	11.41
Daily Target 4	11.92
Daily Target 5	12.39

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Thu 04 December 2025	11.45 (4.47%)	10.90	10.90 - 11.88	0.4831 times
Wed 03 December 2025	10.96 (-1.35%)	11.20	10.60 - 11.27	0.1329 times
Tue 02 December 2025	11.11 (-11.83%)	12.18	11.10 - 12.40	3.9407 times
Mon 01 December 2025	12.60 (-0.16%)	12.39	12.30 - 12.60	0.1767 times
Fri 28 November 2025	12.62 (3.87%)	12.20	11.99 - 13.00	0.2914 times
Wed 26 November 2025	12.15 (2.97%)	12.05	11.80 - 12.21	0.184 times
Tue 25 November 2025	11.80 (6.31%)	11.50	11.05 - 12.10	4.5726 times
Mon 24 November 2025	11.10 (-2.46%)	11.18	11.06 - 11.50	0.0287 times
Fri 21 November 2025	11.38 (3.74%)	10.74	10.74 - 11.42	0.0314 times
Thu 20 November 2025	10.97 (-2.83%)	11.40	10.50 - 11.40	0.1585 times
Wed 19 November 2025	11.29 (-0.96%)	11.40	11.00 - 11.40	0.0674 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 10.03 and 12.03

Weekly Target 1	9.55
Weekly Target 2	10.5
Weekly Target 3	11.55
Weekly Target 4	12.5
Weekly Target 5	13.55

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Thu 04 December 2025	11.45 (-9.27%)	12.39	10.60 - 12.60	1.4392 times
Fri 28 November 2025	12.62 (10.9%)	11.18	11.05 - 13.00	1.5436 times
Fri 21 November 2025	11.38 (5.37%)	10.50	10.50 - 11.69	0.1409 times
Fri 14 November 2025	10.80 (-7.38%)	11.66	10.50 - 12.06	0.0676 times
Fri 07 November 2025	11.66 (-7.83%)	12.18	11.02 - 13.34	0.1712 times
Fri 31 October 2025	12.65 (0%)	11.45	11.45 - 12.84	0.0445 times
Fri 31 October 2025	12.65 (5.33%)	11.89	11.20 - 12.84	0.7668 times
Fri 24 October 2025	12.01 (-18.63%)	14.86	11.11 - 15.69	2.5393 times
Fri 17 October 2025	14.76 (6.03%)	13.95	13.25 - 14.89	1.8553 times
Fri 10 October 2025	13.92 (6.02%)	13.08	13.08 - 14.54	1.4316 times
Fri 03 October 2025	13.13 (-7.86%)	14.20	11.67 - 14.70	1.4899 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 10.03 and 12.03

Monthly Target 1	9.55
Monthly Target 2	10.5
Monthly Target 3	11.55
Monthly Target 4	12.5
Monthly Target 5	13.55

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Thu 04 December 2025	11.45 (-9.27%)	12.39	10.60 - 12.60	0.2096 times
Fri 28 November 2025	12.62 (-0.24%)	12.18	10.50 - 13.34	0.2801 times
Fri 31 October 2025	12.65 (-1.79%)	12.71	11.11 - 15.69	0.9883 times
Tue 30 September 2025	12.88 (20.83%)	10.56	9.34 - 14.70	3.2521 times
Fri 29 August 2025	10.66 (35.45%)	7.49	6.81 - 16.59	1.1705 times
Thu 31 July 2025	7.87 (-52.01%)	15.92	7.48 - 16.33	0.7687 times
Mon 30 June 2025	16.40 (-36.29%)	25.97	10.35 - 31.48	1.4664 times
Fri 30 May 2025	25.74 (61.18%)	16.10	14.50 - 25.74	1.1311 times
Wed 30 April 2025	15.97 (-43.91%)	28.70	14.11 - 30.86	0.4458 times
Mon 31 March 2025	28.47 (1.68%)	28.00	26.00 - 34.53	0.2875 times
Fri 28 February 2025	28.00 (-20.27%)	30.10	23.11 - 37.63	0.3033 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	11.75
12 day DMA	11.57
20 day DMA	11.52
35 day DMA	12.13
50 day DMA	12.62
100 day DMA	11.88
150 day DMA	14.73
200 day DMA	17.13

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.5	11.53	11.82
12 day EMA	11.59	11.62	11.74
20 day EMA	11.73	11.76	11.84
35 day EMA	12.12	12.16	12.23
50 day EMA	12.61	12.66	12.73

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.75	11.89	12.06
12 day SMA	11.57	11.55	11.53
20 day SMA	11.52	11.55	11.63
35 day SMA	12.13	12.21	12.31
50 day SMA	12.62	12.67	12.73
100 day SMA	11.88	11.86	11.85
150 day SMA	14.73	14.76	14.8
200 day SMA	17.13	17.22	17.31