Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 62.5 and 66.57
| Daily Target 1 | 61.45 |
| Daily Target 2 | 63.55 |
| Daily Target 3 | 65.516666666667 |
| Daily Target 4 | 67.62 |
| Daily Target 5 | 69.59 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.66 (-7.72%) | 66.99 | 63.41 - 67.48 | 2.7332 times | Thu 04 December 2025 | 71.15 (0.75%) | 70.93 | 70.74 - 72.35 | 1.3708 times | Wed 03 December 2025 | 70.62 (2.53%) | 68.89 | 68.27 - 71.05 | 0.9805 times | Tue 02 December 2025 | 68.88 (0.8%) | 68.80 | 68.23 - 69.95 | 0.496 times | Mon 01 December 2025 | 68.33 (-1.47%) | 68.25 | 67.57 - 69.59 | 0.9631 times | Fri 28 November 2025 | 69.35 (0.7%) | 69.19 | 69.06 - 70.13 | 0.4063 times | Wed 26 November 2025 | 68.87 (1.34%) | 68.15 | 67.77 - 69.41 | 0.4075 times | Tue 25 November 2025 | 67.96 (3.08%) | 65.90 | 65.64 - 68.34 | 0.736 times | Mon 24 November 2025 | 65.93 (0.83%) | 66.18 | 65.27 - 66.43 | 1.0545 times | Fri 21 November 2025 | 65.39 (2.16%) | 63.99 | 63.50 - 66.20 | 0.852 times | Thu 20 November 2025 | 64.01 (-1.58%) | 66.13 | 63.93 - 66.73 | 0.8416 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 60.07 and 69.01
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 67.14 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.66 (-5.32%) | 68.25 | 63.41 - 72.35 | 1.5173 times | Fri 28 November 2025 | 69.35 (6.06%) | 66.18 | 65.27 - 70.13 | 0.6039 times | Fri 21 November 2025 | 65.39 (-3.5%) | 67.07 | 63.50 - 67.35 | 1.0293 times | Fri 14 November 2025 | 67.76 (-2.78%) | 70.17 | 65.84 - 70.32 | 0.7267 times | Fri 07 November 2025 | 69.70 (-4.7%) | 72.13 | 68.31 - 72.13 | 0.6831 times | Fri 31 October 2025 | 73.14 (0%) | 71.72 | 71.13 - 73.26 | 0.3051 times | Fri 31 October 2025 | 73.14 (2.31%) | 72.46 | 68.30 - 73.55 | 1.3362 times | Fri 24 October 2025 | 71.49 (5.15%) | 68.25 | 68.10 - 75.00 | 1.0176 times | Fri 17 October 2025 | 67.99 (-0.6%) | 69.33 | 65.61 - 70.08 | 1.1566 times | Fri 10 October 2025 | 68.40 (-2.01%) | 70.39 | 68.19 - 73.90 | 1.6241 times | Fri 03 October 2025 | 69.80 (-14.38%) | 81.82 | 67.99 - 82.44 | 2.7356 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 60.07 and 69.01
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 67.14 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.66 (-5.32%) | 68.25 | 63.41 - 72.35 | 0.2841 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.5697 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.3127 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.5372 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.9238 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.9086 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.7388 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.7207 times | Wed 30 April 2025 | 81.75 (0.43%) | 81.47 | 67.30 - 84.30 | 0.7914 times | Mon 31 March 2025 | 81.40 (-2.13%) | 84.49 | 74.26 - 89.73 | 1.213 times | Fri 28 February 2025 | 83.17 (-14.02%) | 93.06 | 78.51 - 99.30 | 0.6958 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 67.6 |
| 20 day DMA | 67.69 |
| 35 day DMA | 69.1 |
| 50 day DMA | 69.74 |
| 100 day DMA | 73.37 |
| 150 day DMA | 76.14 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 69.78 | 69.09 |
| 12 day EMA | 68.25 | 68.72 | 68.28 |
| 20 day EMA | 68.45 | 68.74 | 68.49 |
| 35 day EMA | 69.43 | 69.65 | 69.56 |
| 50 day EMA | 70.82 | 71.03 | 71.02 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 69.67 | 69.21 |
| 12 day SMA | 67.6 | 67.59 | 67.05 |
| 20 day SMA | 67.69 | 67.89 | 67.88 |
| 35 day SMA | 69.1 | 69.13 | 69.04 |
| 50 day SMA | 69.74 | 70.06 | 70.31 |
| 100 day SMA | 73.37 | 73.48 | 73.53 |
| 150 day SMA | 76.14 | 76.24 | 76.31 |
| 200 day SMA | 77.1 | 77.2 | 77.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.