Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 69.53 and 70.54
| Daily Target 1 | 68.7 |
| Daily Target 2 | 69.34 |
| Daily Target 3 | 69.71 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 70.72 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.98 (0.84%) | 69.25 | 69.07 - 70.08 | 2.1291 times | Thu 18 December 2025 | 69.40 (2.37%) | 67.78 | 67.44 - 69.44 | 0.9052 times | Wed 17 December 2025 | 67.79 (0.31%) | 67.63 | 67.30 - 69.57 | 0.7482 times | Tue 16 December 2025 | 67.58 (-0.89%) | 67.90 | 66.84 - 68.27 | 0.7494 times | Mon 15 December 2025 | 68.19 (-4.11%) | 70.87 | 66.78 - 71.10 | 0.7379 times | Fri 12 December 2025 | 71.11 (1.25%) | 70.51 | 69.61 - 71.15 | 0.6189 times | Thu 11 December 2025 | 70.23 (2.06%) | 68.68 | 68.45 - 70.96 | 0.7859 times | Wed 10 December 2025 | 68.81 (-0.84%) | 69.20 | 67.36 - 69.65 | 0.9555 times | Tue 09 December 2025 | 69.39 (5.07%) | 65.33 | 65.33 - 70.61 | 1.3326 times | Mon 08 December 2025 | 66.04 (0.58%) | 66.09 | 64.56 - 66.16 | 1.0371 times | Fri 05 December 2025 | 65.66 (-7.72%) | 66.99 | 63.41 - 67.48 | 1.6377 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 66.22 and 70.54
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 67.47 |
| Weekly Target 3 | 69.286666666667 |
| Weekly Target 4 | 71.79 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.98 (-1.59%) | 70.87 | 66.78 - 71.10 | 1.8391 times | Fri 12 December 2025 | 71.11 (8.3%) | 66.09 | 64.56 - 71.15 | 1.6507 times | Fri 05 December 2025 | 65.66 (-5.32%) | 68.25 | 63.41 - 72.35 | 1.3683 times | Fri 28 November 2025 | 69.35 (6.06%) | 66.18 | 65.27 - 70.13 | 0.5446 times | Fri 21 November 2025 | 65.39 (-3.5%) | 67.07 | 63.50 - 67.35 | 0.9282 times | Fri 14 November 2025 | 67.76 (-2.78%) | 70.17 | 65.84 - 70.32 | 0.6554 times | Fri 07 November 2025 | 69.70 (-4.7%) | 72.13 | 68.31 - 72.13 | 0.616 times | Fri 31 October 2025 | 73.14 (0%) | 71.72 | 71.13 - 73.26 | 0.2751 times | Fri 31 October 2025 | 73.14 (2.31%) | 72.46 | 68.30 - 73.55 | 1.205 times | Fri 24 October 2025 | 71.49 (5.15%) | 68.25 | 68.10 - 75.00 | 0.9177 times | Fri 17 October 2025 | 67.99 (-0.6%) | 69.33 | 65.61 - 70.08 | 1.043 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 66.7 and 75.64
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 68.58 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.98 (0.91%) | 68.25 | 63.41 - 72.35 | 0.9404 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.5312 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.224 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.4333 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.8614 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.8472 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.6214 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.672 times | Wed 30 April 2025 | 81.75 (0.43%) | 81.47 | 67.30 - 84.30 | 0.738 times | Mon 31 March 2025 | 81.40 (-2.13%) | 84.49 | 74.26 - 89.73 | 1.1311 times | Fri 28 February 2025 | 83.17 (-14.02%) | 93.06 | 78.51 - 99.30 | 0.6488 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 68.78 |
| 20 day DMA | 68.53 |
| 35 day DMA | 68.57 |
| 50 day DMA | 68.96 |
| 100 day DMA | 72.28 |
| 150 day DMA | 75.03 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 68.72 | 68.38 |
| 12 day EMA | 68.85 | 68.64 | 68.5 |
| 20 day EMA | 68.7 | 68.57 | 68.48 |
| 35 day EMA | 68.95 | 68.89 | 68.86 |
| 50 day EMA | 69.1 | 69.06 | 69.05 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 68.81 | 68.98 |
| 12 day SMA | 68.78 | 68.83 | 68.79 |
| 20 day SMA | 68.53 | 68.23 | 68.02 |
| 35 day SMA | 68.57 | 68.62 | 68.61 |
| 50 day SMA | 68.96 | 68.98 | 69.03 |
| 100 day SMA | 72.28 | 72.36 | 72.46 |
| 150 day SMA | 75.03 | 75.16 | 75.3 |
| 200 day SMA | 76.43 | 76.48 | 76.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.