Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 57.87 and 59.7
| Daily Target 1 | 56.35 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 58.176666666667 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 60.01 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 58.76 (2.55%) | 57.67 | 56.97 - 58.80 | 0.8238 times | Wed 01 May 2024 | 57.30 (1.24%) | 56.36 | 55.73 - 58.52 | 1.0432 times | Tue 30 April 2024 | 56.60 (-0.88%) | 56.70 | 56.25 - 56.84 | 1.041 times | Mon 29 April 2024 | 57.10 (-0.17%) | 57.60 | 56.91 - 58.12 | 0.6773 times | Fri 26 April 2024 | 57.20 (-0.26%) | 58.00 | 56.93 - 58.01 | 0.8616 times | Thu 25 April 2024 | 57.35 (0.1%) | 56.01 | 55.95 - 57.53 | 0.6528 times | Wed 24 April 2024 | 57.29 (1.02%) | 56.60 | 56.36 - 57.57 | 0.7231 times | Tue 23 April 2024 | 56.71 (1.56%) | 56.02 | 55.73 - 57.44 | 1.2142 times | Mon 22 April 2024 | 55.84 (0.25%) | 55.88 | 54.64 - 56.05 | 1.268 times | Fri 19 April 2024 | 55.70 (-2.35%) | 56.77 | 55.52 - 56.79 | 1.695 times | Thu 18 April 2024 | 57.04 (-1.76%) | 58.30 | 56.91 - 58.33 | 0.93 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 57.25 and 60.32
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 57.763333333333 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 58.76 (2.73%) | 57.60 | 55.73 - 58.80 | 0.3817 times | Fri 26 April 2024 | 57.20 (2.69%) | 55.88 | 54.64 - 58.01 | 0.5024 times | Fri 19 April 2024 | 55.70 (-5.43%) | 58.87 | 55.52 - 58.88 | 0.6535 times | Fri 12 April 2024 | 58.90 (-0.96%) | 59.31 | 58.24 - 61.47 | 0.6339 times | Fri 05 April 2024 | 59.47 (-0.13%) | 59.32 | 56.83 - 61.35 | 0.7319 times | Thu 28 March 2024 | 59.55 (2.2%) | 57.91 | 57.74 - 60.48 | 0.5748 times | Fri 22 March 2024 | 58.27 (2.64%) | 56.63 | 56.43 - 59.30 | 0.9309 times | Fri 15 March 2024 | 56.77 (1.43%) | 56.21 | 56.02 - 59.81 | 1.9834 times | Fri 08 March 2024 | 55.97 (2.55%) | 54.90 | 51.12 - 58.96 | 2.5623 times | Fri 01 March 2024 | 54.58 (5.51%) | 51.79 | 51.48 - 54.59 | 1.0453 times | Fri 23 February 2024 | 51.73 (3.01%) | 49.87 | 49.12 - 51.86 | 0.9431 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 57.25 and 60.32
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 57.763333333333 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 58.76 (3.82%) | 56.36 | 55.73 - 58.80 | 0.0342 times | Tue 30 April 2024 | 56.60 (-4.95%) | 59.32 | 54.64 - 61.47 | 0.4653 times | Thu 28 March 2024 | 59.55 (11.79%) | 53.00 | 51.12 - 60.48 | 1.0768 times | Thu 29 February 2024 | 53.27 (-12.56%) | 61.15 | 49.12 - 62.69 | 1.1056 times | Wed 31 January 2024 | 60.92 (2.47%) | 58.89 | 54.24 - 64.70 | 1.2853 times | Fri 29 December 2023 | 59.45 (37.94%) | 43.14 | 42.76 - 64.76 | 2.1682 times | Thu 30 November 2023 | 43.10 (10.85%) | 38.81 | 38.20 - 44.33 | 0.7877 times | Tue 31 October 2023 | 38.88 (-7.43%) | 41.94 | 38.11 - 43.07 | 0.788 times | Fri 29 September 2023 | 42.00 (-16.5%) | 50.71 | 40.60 - 53.40 | 1.5893 times | Thu 31 August 2023 | 50.30 (-6.54%) | 53.37 | 46.66 - 53.52 | 0.6997 times | Mon 31 July 2023 | 53.82 (5.34%) | 51.13 | 48.74 - 55.28 | 0.7156 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 57.08 |
| 20 day DMA | 57.81 |
| 35 day DMA | 58.13 |
| 50 day DMA | 56.89 |
| 100 day DMA | 57.35 |
| 150 day DMA | 52.32 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.05 | 56.93 |
| 12 day EMA | 57.47 | 57.24 | 57.23 |
| 20 day EMA | 57.48 | 57.35 | 57.36 |
| 35 day EMA | 56.92 | 56.81 | 56.78 |
| 50 day EMA | 56.42 | 56.32 | 56.28 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.11 | 57.11 |
| 12 day SMA | 57.08 | 56.99 | 56.94 |
| 20 day SMA | 57.81 | 57.82 | 57.98 |
| 35 day SMA | 58.13 | 58.15 | 58.19 |
| 50 day SMA | 56.89 | 56.71 | 56.57 |
| 100 day SMA | 57.35 | 57.3 | 57.23 |
| 150 day SMA | 52.32 | 52.21 | 52.11 |
| 200 day SMA | 51.28 | 51.25 | 51.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.