Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 58.71 and 60.71
| Daily Target 1 | 58.34 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 60.336666666667 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 62.34 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.81 (-3.59%) | 61.56 | 59.60 - 61.60 | 0.3991 times | Fri 14 August 2026 | 62.04 (-3.2%) | 64.95 | 60.45 - 65.25 | 1.4275 times | Thu 13 August 2026 | 64.09 (10.31%) | 58.37 | 57.85 - 64.20 | 1.9604 times | Wed 12 August 2026 | 58.10 (-2.09%) | 58.42 | 57.50 - 59.16 | 0.6786 times | Tue 11 August 2026 | 59.34 (-0.5%) | 59.13 | 58.68 - 60.47 | 0.636 times | Mon 10 August 2026 | 59.64 (-1.03%) | 59.16 | 59.05 - 60.59 | 1.1759 times | Fri 07 August 2026 | 60.26 (5.91%) | 57.98 | 57.89 - 60.38 | 1.2409 times | Thu 06 August 2026 | 56.90 (-1.03%) | 56.02 | 55.33 - 57.17 | 0.7428 times | Wed 05 August 2026 | 57.49 (-0.09%) | 58.48 | 56.82 - 58.51 | 0.7513 times | Tue 04 August 2026 | 57.54 (4.37%) | 54.39 | 54.26 - 57.55 | 0.9874 times | Mon 03 August 2026 | 55.13 (0.55%) | 56.43 | 55.07 - 57.00 | 1.0866 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 58.71 and 60.71
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.336666666667 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.81 (-3.59%) | 61.56 | 59.60 - 61.60 | 0.091 times | Fri 14 August 2026 | 62.04 (2.95%) | 59.16 | 57.50 - 65.25 | 1.3404 times | Fri 07 August 2026 | 60.26 (9.9%) | 56.43 | 54.26 - 60.38 | 1.0965 times | Fri 31 July 2026 | 54.83 (8.68%) | 50.99 | 50.75 - 59.13 | 1.3596 times | Fri 24 July 2026 | 50.45 (0%) | 47.23 | 47.23 - 50.52 | 0.1202 times | Fri 24 July 2026 | 50.45 (-4.36%) | 52.25 | 46.57 - 53.43 | 0.8409 times | Fri 17 July 2026 | 52.75 (7.26%) | 49.69 | 47.16 - 54.50 | 1.0695 times | Fri 10 July 2026 | 49.18 (7.45%) | 45.20 | 44.77 - 49.70 | 1.0398 times | Thu 02 July 2026 | 45.77 (1.24%) | 45.93 | 43.85 - 46.59 | 0.9717 times | Fri 26 June 2026 | 45.21 (4.03%) | 42.80 | 42.25 - 45.33 | 2.0704 times | Thu 18 June 2026 | 43.46 (-3.49%) | 45.45 | 41.37 - 46.50 | 1.4844 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 57.04 and 68.03
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 59.773333333333 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.81 (9.08%) | 56.43 | 54.26 - 65.25 | 0.4732 times | Fri 31 July 2026 | 54.83 (23.44%) | 45.81 | 44.77 - 59.13 | 0.9037 times | Tue 30 June 2026 | 44.42 (-15.42%) | 54.40 | 41.37 - 57.60 | 1.3183 times | Fri 29 May 2026 | 52.52 (14.2%) | 47.60 | 44.06 - 53.36 | 0.809 times | Thu 30 April 2026 | 45.99 (-3%) | 47.70 | 42.38 - 49.43 | 1.0014 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.2464 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.7999 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 0.9945 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 0.9866 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4669 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.0759 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 58.76 |
| 20 day DMA | 56.12 |
| 35 day DMA | 53.07 |
| 50 day DMA | 50.41 |
| 100 day DMA | 49.06 |
| 150 day DMA | 48.98 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.92 | 60.36 |
| 12 day EMA | 58.84 | 58.66 | 58.04 |
| 20 day EMA | 56.96 | 56.66 | 56.09 |
| 35 day EMA | 54.22 | 53.89 | 53.41 |
| 50 day EMA | 51.6 | 51.27 | 50.83 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.64 | 60.29 |
| 12 day SMA | 58.76 | 58.3 | 57.98 |
| 20 day SMA | 56.12 | 55.66 | 55.18 |
| 35 day SMA | 53.07 | 52.65 | 52.17 |
| 50 day SMA | 50.41 | 50.16 | 49.93 |
| 100 day SMA | 49.06 | 48.93 | 48.78 |
| 150 day SMA | 48.98 | 49.01 | 49.05 |
| 200 day SMA | 53.84 | 53.9 | 53.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.