Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 69.49 and 71.39
| Daily Target 1 | 68.03 |
| Daily Target 2 | 69.04 |
| Daily Target 3 | 69.926666666667 |
| Daily Target 4 | 70.94 |
| Daily Target 5 | 71.83 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.06 (1.52%) | 69.25 | 68.91 - 70.81 | 0.4533 times | Fri 02 October 2026 | 69.01 (-1.05%) | 69.84 | 68.28 - 70.38 | 0.8121 times | Thu 01 October 2026 | 69.74 (3.86%) | 68.80 | 67.87 - 70.18 | 0.8941 times | Wed 30 September 2026 | 67.15 (0.25%) | 67.09 | 66.81 - 68.62 | 0.8236 times | Tue 29 September 2026 | 66.98 (0%) | 66.27 | 65.85 - 67.43 | 0.7943 times | Mon 28 September 2026 | 66.98 (-0.77%) | 65.89 | 63.92 - 67.46 | 1.4117 times | Fri 25 September 2026 | 67.50 (-2.17%) | 69.00 | 67.28 - 69.21 | 0.5446 times | Thu 24 September 2026 | 69.00 (-0.71%) | 69.30 | 68.45 - 70.36 | 0.563 times | Wed 23 September 2026 | 69.49 (4.09%) | 67.27 | 66.94 - 69.62 | 1.4683 times | Tue 22 September 2026 | 66.76 (-2.64%) | 69.66 | 65.57 - 69.93 | 2.2349 times | Mon 21 September 2026 | 68.57 (-0.72%) | 69.17 | 67.96 - 69.87 | 1.4151 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 69.49 and 71.39
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 69.926666666667 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.06 (1.52%) | 69.25 | 68.91 - 70.81 | 0.0789 times | Fri 02 October 2026 | 69.01 (2.24%) | 65.89 | 63.92 - 70.38 | 0.8241 times | Fri 25 September 2026 | 67.50 (-2.27%) | 69.17 | 65.57 - 70.36 | 1.0834 times | Fri 18 September 2026 | 69.07 (5.21%) | 67.00 | 66.45 - 74.07 | 1.3715 times | Fri 11 September 2026 | 65.65 (-4.06%) | 67.05 | 63.63 - 67.05 | 0.9146 times | Fri 04 September 2026 | 68.43 (6.92%) | 63.60 | 63.60 - 70.40 | 1.4701 times | Fri 28 August 2026 | 64.00 (3.23%) | 61.64 | 58.73 - 65.64 | 1.2828 times | Fri 21 August 2026 | 62.00 (-0.06%) | 61.56 | 59.60 - 62.87 | 0.7476 times | Fri 14 August 2026 | 62.04 (2.95%) | 59.16 | 57.50 - 65.25 | 1.2249 times | Fri 07 August 2026 | 60.26 (9.9%) | 56.43 | 54.26 - 60.38 | 1.0021 times | Fri 31 July 2026 | 54.83 (8.68%) | 50.99 | 50.75 - 59.13 | 1.2425 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 68.97 and 71.91
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 69.58 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.06 (4.33%) | 68.80 | 67.87 - 70.81 | 0.0761 times | Wed 30 September 2026 | 67.15 (1.33%) | 65.17 | 63.63 - 74.07 | 1.0272 times | Mon 31 August 2026 | 66.27 (20.86%) | 56.43 | 54.26 - 66.33 | 0.9206 times | Fri 31 July 2026 | 54.83 (23.44%) | 45.81 | 44.77 - 59.13 | 0.8929 times | Tue 30 June 2026 | 44.42 (-15.42%) | 54.40 | 41.37 - 57.60 | 1.3024 times | Fri 29 May 2026 | 52.52 (14.2%) | 47.60 | 44.06 - 53.36 | 0.7992 times | Thu 30 April 2026 | 45.99 (-3%) | 47.70 | 42.38 - 49.43 | 0.9894 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.2314 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.7783 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 0.9826 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 0.9748 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 68.36 |
| 20 day DMA | 68.2 |
| 35 day DMA | 66.03 |
| 50 day DMA | 63.56 |
| 100 day DMA | 55.74 |
| 150 day DMA | 52.78 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.48 | 68.22 |
| 12 day EMA | 68.44 | 68.15 | 67.99 |
| 20 day EMA | 67.62 | 67.36 | 67.19 |
| 35 day EMA | 65.35 | 65.07 | 64.84 |
| 50 day EMA | 62.9 | 62.61 | 62.35 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 67.97 | 67.67 |
| 12 day SMA | 68.36 | 68.41 | 68.52 |
| 20 day SMA | 68.2 | 68.12 | 67.97 |
| 35 day SMA | 66.03 | 65.8 | 65.66 |
| 50 day SMA | 63.56 | 63.16 | 62.79 |
| 100 day SMA | 55.74 | 55.49 | 55.25 |
| 150 day SMA | 52.78 | 52.62 | 52.47 |
| 200 day SMA | 53.45 | 53.44 | 53.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.