Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 44.52 and 46.04
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 45.643333333333 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47.16 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.71 (-3.07%) | 46.31 | 44.85 - 46.37 | 1.3751 times | Thu 26 March 2026 | 47.16 (1.86%) | 46.00 | 45.50 - 47.75 | 0.6718 times | Wed 25 March 2026 | 46.30 (0.3%) | 47.48 | 45.58 - 48.22 | 1.3984 times | Tue 24 March 2026 | 46.16 (-5.39%) | 47.97 | 46.10 - 48.23 | 1.6388 times | Mon 23 March 2026 | 48.79 (3.22%) | 47.62 | 47.02 - 49.17 | 1.2037 times | Fri 20 March 2026 | 47.27 (-0.94%) | 47.41 | 46.40 - 48.71 | 0.6371 times | Thu 19 March 2026 | 47.72 (0.46%) | 48.65 | 47.70 - 51.40 | 0.6542 times | Tue 17 March 2026 | 47.50 (1.45%) | 46.89 | 46.76 - 48.89 | 0.6895 times | Mon 16 March 2026 | 46.82 (-0.49%) | 46.79 | 46.61 - 47.91 | 0.9223 times | Fri 13 March 2026 | 47.05 (1.23%) | 46.34 | 45.70 - 47.34 | 0.8091 times | Thu 12 March 2026 | 46.48 (-3.17%) | 47.93 | 46.47 - 49.11 | 0.9474 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 43.12 and 47.44
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.71 (-3.3%) | 47.62 | 44.85 - 49.17 | 1.2626 times | Fri 20 March 2026 | 47.27 (0.47%) | 46.79 | 46.40 - 51.40 | 0.583 times | Fri 13 March 2026 | 47.05 (-3.31%) | 47.20 | 45.70 - 50.31 | 0.7314 times | Fri 06 March 2026 | 48.66 (7.97%) | 44.22 | 44.17 - 48.74 | 0.9144 times | Fri 27 February 2026 | 45.07 (1.33%) | 43.15 | 40.16 - 45.89 | 2.0536 times | Fri 20 February 2026 | 44.48 (-0.76%) | 44.78 | 43.65 - 45.94 | 0.8064 times | Fri 13 February 2026 | 44.82 (0%) | 44.00 | 43.63 - 45.25 | 0.2383 times | Fri 13 February 2026 | 44.82 (-4.92%) | 46.82 | 41.53 - 49.06 | 1.3241 times | Fri 06 February 2026 | 47.14 (-10.28%) | 52.76 | 45.00 - 53.28 | 1.1469 times | Fri 30 January 2026 | 52.54 (-8.56%) | 57.45 | 51.90 - 58.65 | 0.9395 times | Fri 23 January 2026 | 57.46 (1.36%) | 56.02 | 55.32 - 58.96 | 0.6531 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 44.94 and 52.17
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 47.093333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.71 (1.42%) | 44.22 | 44.17 - 51.40 | 1.0606 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.6918 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 0.9347 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 0.9273 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4389 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.0113 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.1842 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7117 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.7 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.3396 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.5552 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.17 |
| 35 day DMA | 46.16 |
| 50 day DMA | 48.49 |
| 100 day DMA | 58.35 |
| 150 day DMA | 63.95 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 47.03 | 46.96 |
| 12 day EMA | 46.89 | 47.11 | 47.1 |
| 20 day EMA | 47.1 | 47.25 | 47.26 |
| 35 day EMA | 48.63 | 48.8 | 48.9 |
| 50 day EMA | 49.81 | 49.98 | 50.09 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 47.14 | 47.25 |
| 12 day SMA | 47.08 | 47.32 | 47.45 |
| 20 day SMA | 47.17 | 47.17 | 46.97 |
| 35 day SMA | 46.16 | 46.16 | 46.14 |
| 50 day SMA | 48.49 | 48.82 | 49.16 |
| 100 day SMA | 58.35 | 58.62 | 58.87 |
| 150 day SMA | 63.95 | 64.15 | 64.3 |
| 200 day SMA | 66.82 | 66.99 | 67.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.