DenaliTherapeutics DNLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denali Therapeutics DNLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DenaliTherapeutics

Strong Daily Stock price targets for DenaliTherapeutics DNLI are 17.33 and 18.57

Daily Target 117.1
Daily Target 217.55
Daily Target 318.343333333333
Daily Target 418.79
Daily Target 519.58

Daily price and volume Denali Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 17.99 (-4.21%) 19.12 17.90 - 19.14 0.9563 times
Thu 15 January 2026 18.78 (2.79%) 18.25 17.88 - 18.99 1.3068 times
Wed 14 January 2026 18.27 (0.88%) 18.09 17.94 - 18.48 0.7784 times
Tue 13 January 2026 18.11 (0.89%) 17.98 17.65 - 18.18 0.8453 times
Mon 12 January 2026 17.95 (5.16%) 17.25 16.96 - 17.98 0.7895 times
Fri 09 January 2026 17.07 (0%) 17.33 17.03 - 17.71 0.356 times
Thu 08 January 2026 17.07 (0.71%) 16.82 16.64 - 17.57 0.6325 times
Wed 07 January 2026 16.95 (-1.51%) 17.48 16.70 - 17.95 1.2948 times
Tue 06 January 2026 17.21 (7.43%) 16.13 16.00 - 17.25 1.917 times
Mon 05 January 2026 16.02 (-1.54%) 16.20 15.34 - 16.53 1.1232 times
Fri 02 January 2026 16.27 (-1.45%) 16.66 15.69 - 16.69 0.8178 times

Daily chart DenaliTherapeutics

Weekly price and charts DenaliTherapeutics

Strong weekly Stock price targets for DenaliTherapeutics DNLI are 17.48 and 19.66

Weekly Target 115.85
Weekly Target 216.92
Weekly Target 318.03
Weekly Target 419.1
Weekly Target 520.21

Weekly price and volumes for Denali Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 17.99 (5.39%) 17.25 16.96 - 19.14 0.9475 times
Fri 09 January 2026 17.07 (4.92%) 16.20 15.34 - 17.95 1.0786 times
Fri 02 January 2026 16.27 (-3.56%) 16.87 15.69 - 16.91 0.5086 times
Fri 26 December 2025 16.87 (0.12%) 16.90 16.55 - 17.85 0.5115 times
Fri 19 December 2025 16.85 (-6.28%) 18.14 16.66 - 18.17 1.0236 times
Fri 12 December 2025 17.98 (-9.92%) 20.23 17.20 - 20.57 1.8581 times
Fri 05 December 2025 19.96 (2.52%) 19.10 17.65 - 20.61 1.2294 times
Fri 28 November 2025 19.47 (8.17%) 18.12 18.03 - 19.63 0.7367 times
Fri 21 November 2025 18.00 (3.21%) 17.40 16.85 - 18.23 0.909 times
Fri 14 November 2025 17.44 (16.11%) 15.42 15.18 - 18.70 1.1972 times
Fri 07 November 2025 15.02 (-7.74%) 15.10 13.75 - 15.29 0.7733 times

weekly chart DenaliTherapeutics

Monthly price and charts DenaliTherapeutics

Strong monthly Stock price targets for DenaliTherapeutics DNLI are 16.67 and 20.47

Monthly Target 113.69
Monthly Target 215.84
Monthly Target 317.49
Monthly Target 419.64
Monthly Target 521.29

Monthly price and volumes Denali Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 17.99 (8.96%) 16.66 15.34 - 19.14 0.4763 times
Wed 31 December 2025 16.51 (-15.2%) 19.10 16.28 - 20.61 1.0791 times
Fri 28 November 2025 19.47 (19.59%) 15.10 13.75 - 19.63 0.7858 times
Fri 31 October 2025 16.28 (12.12%) 14.69 14.02 - 17.72 1.1374 times
Tue 30 September 2025 14.52 (-4.91%) 15.00 12.58 - 16.20 1.5609 times
Fri 29 August 2025 15.27 (10.41%) 13.63 12.92 - 16.19 1.1348 times
Thu 31 July 2025 13.83 (-1.14%) 14.49 13.44 - 15.38 0.9767 times
Mon 30 June 2025 13.99 (5.66%) 13.29 12.94 - 15.69 1.0147 times
Fri 30 May 2025 13.24 (-20.48%) 16.53 12.86 - 16.97 0.8293 times
Wed 30 April 2025 16.65 (22.43%) 13.59 10.57 - 16.85 1.005 times
Mon 31 March 2025 13.60 (-17.87%) 16.36 13.30 - 16.97 0.8415 times

monthly chart DenaliTherapeutics

DMA SMA EMA moving averages of Denali Therapeutics DNLI

DMA (daily moving average) of Denali Therapeutics DNLI

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.35
20 day DMA 17.15
35 day DMA 17.72
50 day DMA 17.5
100 day DMA 16.32
150 day DMA 15.66
200 day DMA 15.24

EMA (exponential moving average) of Denali Therapeutics DNLI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1117.78
12 day EMA17.6617.617.38
20 day EMA17.517.4517.31
35 day EMA17.3817.3417.26
50 day EMA17.4517.4317.38

SMA (simple moving average) of Denali Therapeutics DNLI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.0417.69
12 day SMA17.3517.2217.04
20 day SMA17.1517.0917
35 day SMA17.7217.7617.76
50 day SMA17.517.4417.39
100 day SMA16.3216.2916.26
150 day SMA15.6615.6515.62
200 day SMA15.2415.2115.19
Back to top | Use Dark Theme