Login or Join
HomepageDunkinBrands DNKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunkin Brands DNKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DunkinBrands
Strong Daily Stock price targets for DunkinBrands DNKN are 106.46 and 106.53
| Daily Target 1 | 106.4 |
| Daily Target 2 | 106.44 |
| Daily Target 3 | 106.47 |
| Daily Target 4 | 106.51 |
| Daily Target 5 | 106.54 |
Daily price and volume Dunkin Brands
| Date | Closing | Open | Range | Volume | Mon 14 December 2020 | 106.48 (0.06%) | 106.43 | 106.43 - 106.50 | 1.6025 times | Fri 11 December 2020 | 106.42 (-0.03%) | 106.43 | 106.42 - 106.45 | 0.948 times | Thu 10 December 2020 | 106.45 (0%) | 106.42 | 106.42 - 106.47 | 0.5085 times | Wed 09 December 2020 | 106.45 (0.04%) | 106.40 | 106.39 - 106.46 | 0.9363 times | Tue 08 December 2020 | 106.41 (-0.01%) | 106.40 | 106.38 - 106.43 | 0.5562 times | Mon 07 December 2020 | 106.42 (0.08%) | 106.38 | 106.35 - 106.43 | 0.7133 times | Fri 04 December 2020 | 106.34 (-0.05%) | 106.40 | 106.33 - 106.43 | 0.9394 times | Thu 03 December 2020 | 106.39 (0.05%) | 106.32 | 106.30 - 106.44 | 1.0915 times | Wed 02 December 2020 | 106.34 (0.02%) | 106.32 | 106.30 - 106.35 | 0.9767 times | Tue 01 December 2020 | 106.32 (-0.02%) | 106.36 | 106.30 - 106.40 | 1.7278 times | Mon 30 November 2020 | 106.34 (0.01%) | 106.31 | 106.30 - 106.50 | 1.4519 times |
Weekly price and charts DunkinBrands
Strong weekly Stock price targets for DunkinBrands DNKN are 106.46 and 106.53
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 106.44 |
| Weekly Target 3 | 106.47 |
| Weekly Target 4 | 106.51 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Dunkin Brands
| Date | Closing | Open | Range | Volume | Mon 14 December 2020 | 106.48 (0.06%) | 106.43 | 106.43 - 106.50 | 0.1514 times | Fri 11 December 2020 | 106.42 (0.08%) | 106.38 | 106.35 - 106.47 | 0.346 times | Fri 04 December 2020 | 106.34 (0.01%) | 106.31 | 106.30 - 106.50 | 0.5846 times | Fri 27 November 2020 | 106.33 (0.16%) | 106.20 | 106.17 - 106.49 | 0.3611 times | Fri 20 November 2020 | 106.16 (0.03%) | 106.23 | 106.13 - 106.30 | 0.7916 times | Fri 13 November 2020 | 106.13 (0.02%) | 106.11 | 105.98 - 106.27 | 1.4591 times | Fri 06 November 2020 | 106.11 (6.42%) | 105.95 | 105.87 - 106.28 | 3.5533 times | Fri 30 October 2020 | 99.71 (12.3%) | 104.63 | 98.70 - 104.87 | 2.1655 times | Fri 23 October 2020 | 88.79 (2.69%) | 87.29 | 86.40 - 89.85 | 0.3871 times | Fri 16 October 2020 | 86.46 (2.56%) | 84.49 | 83.25 - 87.32 | 0.2001 times | Fri 09 October 2020 | 84.30 (-0.22%) | 83.13 | 80.31 - 84.62 | 0.2952 times |
Monthly price and charts DunkinBrands
Strong monthly Stock price targets for DunkinBrands DNKN are 106.39 and 106.59
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 106.42666666667 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Dunkin Brands
| Date | Closing | Open | Range | Volume | Mon 14 December 2020 | 106.48 (0.13%) | 106.36 | 106.30 - 106.50 | 0.3868 times | Mon 30 November 2020 | 106.34 (6.65%) | 105.95 | 105.87 - 106.50 | 2.5801 times | Fri 30 October 2020 | 99.71 (21.73%) | 82.37 | 80.31 - 104.87 | 1.3097 times | Wed 30 September 2020 | 81.91 (7.66%) | 76.01 | 74.42 - 82.14 | 0.5791 times | Mon 31 August 2020 | 76.08 (10.69%) | 69.77 | 66.99 - 77.38 | 0.5651 times | Fri 31 July 2020 | 68.73 (5.37%) | 65.29 | 63.72 - 72.15 | 0.6418 times | Tue 30 June 2020 | 65.23 (2.13%) | 64.15 | 61.28 - 71.59 | 0.7485 times | Fri 29 May 2020 | 63.87 (1.64%) | 61.36 | 58.79 - 67.17 | 0.7191 times | Thu 30 April 2020 | 62.84 (18.34%) | 50.51 | 44.37 - 66.18 | 1.0787 times | Tue 31 March 2020 | 53.10 (-20.17%) | 66.82 | 38.51 - 71.23 | 1.3911 times | Fri 28 February 2020 | 66.52 (-14.82%) | 78.24 | 65.88 - 79.78 | 0.6007 times |
Indicator Analysis of DunkinBrands
Please login to view indicator analysis. or View indicator analysis of DunkinBrands DNKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dunkin Brands DNKN
DMA (daily moving average) of Dunkin Brands DNKN
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 106.39 |
| 20 day DMA | 106.32 |
| 35 day DMA | 105.59 |
| 50 day DMA | 99.51 |
| 100 day DMA | 86.98 |
| 150 day DMA | 79.86 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Dunkin Brands DNKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 106.42 | 106.42 |
| 12 day EMA | 106.31 | 106.28 | 106.26 |
| 20 day EMA | 105.59 | 105.5 | 105.4 |
| 35 day EMA | 102.15 | 101.9 | 101.63 |
| 50 day EMA | 98.8 | 98.49 | 98.17 |
SMA (simple moving average) of Dunkin Brands DNKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 106.43 | 106.41 |
| 12 day SMA | 106.39 | 106.38 | 106.36 |
| 20 day SMA | 106.32 | 106.3 | 106.29 |
| 35 day SMA | 105.59 | 105.08 | 104.59 |
| 50 day SMA | 99.51 | 99.07 | 98.63 |
| 100 day SMA | 86.98 | 86.61 | 86.24 |
| 150 day SMA | 79.86 | 79.57 | 79.3 |
| 200 day SMA | 74.35 | 74.17 | 73.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.