Login or Join
HomepageIsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 78.03 and 78.77
| Daily Target 1 | 77.44 |
| Daily Target 2 | 77.88 |
| Daily Target 3 | 78.18 |
| Daily Target 4 | 78.62 |
| Daily Target 5 | 78.92 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 78.32 (0.24%) | 77.86 | 77.74 - 78.48 | 1.0152 times | Thu 22 January 2026 | 78.13 (0.58%) | 78.12 | 78.03 - 78.26 | 0.8239 times | Wed 21 January 2026 | 77.68 (0.97%) | 77.15 | 76.90 - 77.80 | 0.9662 times | Tue 20 January 2026 | 76.93 (-1.71%) | 77.02 | 76.84 - 77.49 | 0.976 times | Fri 16 January 2026 | 78.27 (0.18%) | 78.34 | 77.98 - 78.34 | 0.7651 times | Thu 15 January 2026 | 78.13 (0.4%) | 78.42 | 78.12 - 78.48 | 0.6032 times | Wed 14 January 2026 | 77.82 (0.26%) | 77.95 | 77.62 - 78.00 | 0.4365 times | Tue 13 January 2026 | 77.62 (-0.69%) | 77.84 | 77.50 - 77.84 | 0.6032 times | Mon 12 January 2026 | 78.16 (0.48%) | 77.97 | 77.97 - 78.18 | 2.7612 times | Fri 09 January 2026 | 77.79 (1%) | 77.55 | 77.30 - 77.90 | 1.0495 times | Thu 08 January 2026 | 77.02 (-0.4%) | 76.94 | 76.83 - 77.07 | 0.5591 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 77.58 and 79.22
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 77.88 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 78.32 (0.06%) | 77.02 | 76.84 - 78.48 | 0.6883 times | Fri 16 January 2026 | 78.27 (0.62%) | 77.97 | 77.50 - 78.48 | 0.9409 times | Fri 09 January 2026 | 77.79 (2.3%) | 76.43 | 76.43 - 77.90 | 0.666 times | Fri 02 January 2026 | 76.04 (0.13%) | 75.70 | 75.09 - 76.33 | 0.624 times | Fri 26 December 2025 | 75.94 (0.98%) | 75.20 | 75.20 - 76.26 | 0.8311 times | Fri 19 December 2025 | 75.20 (-2.27%) | 77.80 | 73.93 - 77.86 | 2.3094 times | Fri 12 December 2025 | 76.95 (0.14%) | 76.88 | 76.44 - 77.69 | 1.1355 times | Fri 05 December 2025 | 76.84 (0.44%) | 75.92 | 75.89 - 77.30 | 0.6463 times | Fri 28 November 2025 | 76.50 (3.16%) | 74.15 | 74.15 - 76.50 | 0.9034 times | Fri 21 November 2025 | 74.16 (-2.91%) | 75.93 | 72.80 - 76.16 | 1.2551 times | Fri 14 November 2025 | 76.38 (0.69%) | 76.52 | 75.99 - 77.64 | 0.7374 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 77.07 and 79.73
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 77.54 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 78.32 (4.2%) | 76.17 | 75.82 - 78.48 | 0.3239 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.7305 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.5144 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.7684 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 4.4223 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.533 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.5166 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.6187 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.6807 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.8916 times | Mon 31 March 2025 | 67.34 (-1.39%) | 69.33 | 66.47 - 70.49 | 0.8944 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg DMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 77.77 |
| 20 day DMA | 77.12 |
| 35 day DMA | 76.72 |
| 50 day DMA | 76.36 |
| 100 day DMA | 76.24 |
| 150 day DMA | 75.5 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 77.8 | 77.64 |
| 12 day EMA | 77.63 | 77.51 | 77.4 |
| 20 day EMA | 77.32 | 77.21 | 77.11 |
| 35 day EMA | 76.9 | 76.82 | 76.74 |
| 50 day EMA | 76.49 | 76.42 | 76.35 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 77.83 | 77.77 |
| 12 day SMA | 77.77 | 77.7 | 77.62 |
| 20 day SMA | 77.12 | 77 | 76.86 |
| 35 day SMA | 76.72 | 76.66 | 76.6 |
| 50 day SMA | 76.36 | 76.33 | 76.28 |
| 100 day SMA | 76.24 | 76.2 | 76.16 |
| 150 day SMA | 75.5 | 75.46 | 75.42 |
| 200 day SMA | 74.35 | 74.28 | 74.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.