Login or Join
HomepageIsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 66.39 and 66.95
| Daily Target 1 | 66.23 |
| Daily Target 2 | 66.54 |
| Daily Target 3 | 66.79 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 67.35 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 66.85 (0.86%) | 66.87 | 66.48 - 67.04 | 0.7171 times | Thu 02 May 2024 | 66.28 (1.81%) | 65.95 | 65.66 - 66.35 | 0.5171 times | Wed 01 May 2024 | 65.10 (-0.55%) | 65.31 | 65.05 - 66.01 | 2.9024 times | Tue 30 April 2024 | 65.46 (-1.31%) | 66.10 | 65.45 - 66.18 | 2.1463 times | Mon 29 April 2024 | 66.33 (0.74%) | 66.16 | 66.03 - 66.41 | 0.3659 times | Fri 26 April 2024 | 65.84 (0.81%) | 65.83 | 65.63 - 66.17 | 0.5415 times | Thu 25 April 2024 | 65.31 (-0.84%) | 64.79 | 64.79 - 65.53 | 1.0829 times | Wed 24 April 2024 | 65.86 (-0.29%) | 66.16 | 65.54 - 66.16 | 0.6 times | Tue 23 April 2024 | 66.05 (1.6%) | 65.41 | 65.41 - 66.08 | 0.4683 times | Mon 22 April 2024 | 65.01 (1.01%) | 64.86 | 64.75 - 65.30 | 0.6585 times | Fri 19 April 2024 | 64.36 (-0.42%) | 64.67 | 64.18 - 64.69 | 0.6439 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 65.95 and 67.94
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 66.313333333333 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 66.85 (1.53%) | 66.16 | 65.05 - 67.04 | 0.9993 times | Fri 26 April 2024 | 65.84 (2.3%) | 64.86 | 64.75 - 66.17 | 0.5037 times | Fri 19 April 2024 | 64.36 (-2.2%) | 66.69 | 64.18 - 66.69 | 0.7427 times | Fri 12 April 2024 | 65.81 (-2.4%) | 67.76 | 65.61 - 68.00 | 0.6151 times | Fri 05 April 2024 | 67.43 (-1.03%) | 68.25 | 67.13 - 68.65 | 1.1885 times | Thu 28 March 2024 | 68.13 (-0.58%) | 68.18 | 68.13 - 68.64 | 0.7281 times | Fri 22 March 2024 | 68.53 (0.84%) | 68.12 | 67.54 - 68.90 | 1.1284 times | Fri 15 March 2024 | 67.96 (-0.77%) | 68.15 | 67.57 - 68.90 | 1.0272 times | Fri 08 March 2024 | 68.49 (1.54%) | 67.41 | 66.92 - 69.26 | 2.0207 times | Fri 01 March 2024 | 67.45 (0.97%) | 66.95 | 66.36 - 67.76 | 1.0463 times | Fri 23 February 2024 | 66.80 (1.94%) | 65.72 | 65.37 - 66.92 | 0.9304 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 65.95 and 67.94
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 66.313333333333 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 66.85 (2.12%) | 65.31 | 65.05 - 67.04 | 0.144 times | Tue 30 April 2024 | 65.46 (-3.92%) | 68.25 | 64.18 - 68.65 | 0.794 times | Thu 28 March 2024 | 68.13 (2.11%) | 67.06 | 66.86 - 69.26 | 1.1638 times | Thu 29 February 2024 | 66.72 (4.3%) | 64.46 | 63.39 - 67.10 | 0.9766 times | Wed 31 January 2024 | 63.97 (0.14%) | 63.20 | 61.91 - 64.86 | 0.8727 times | Fri 29 December 2023 | 63.88 (4.86%) | 60.89 | 60.69 - 64.37 | 0.9523 times | Thu 30 November 2023 | 60.92 (10.06%) | 55.63 | 54.99 - 61.38 | 1.8772 times | Tue 31 October 2023 | 55.35 (-3.05%) | 56.72 | 54.23 - 57.94 | 1.4897 times | Fri 29 September 2023 | 57.09 (-4.53%) | 60.16 | 56.26 - 60.16 | 0.8104 times | Thu 31 August 2023 | 59.80 (-4.14%) | 61.74 | 57.85 - 61.76 | 0.9192 times | Mon 31 July 2023 | 62.38 (2.41%) | 60.71 | 58.68 - 62.66 | 1.0526 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg DMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 65.59 |
| 20 day DMA | 65.87 |
| 35 day DMA | 66.8 |
| 50 day DMA | 67.06 |
| 100 day DMA | 65.46 |
| 150 day DMA | 63.04 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 65.76 | 65.5 |
| 12 day EMA | 65.93 | 65.76 | 65.67 |
| 20 day EMA | 66.07 | 65.99 | 65.96 |
| 35 day EMA | 66.39 | 66.36 | 66.36 |
| 50 day EMA | 66.87 | 66.87 | 66.89 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.8 | 65.61 |
| 12 day SMA | 65.59 | 65.42 | 65.32 |
| 20 day SMA | 65.87 | 65.9 | 65.94 |
| 35 day SMA | 66.8 | 66.84 | 66.9 |
| 50 day SMA | 67.06 | 67.06 | 67.05 |
| 100 day SMA | 65.46 | 65.41 | 65.36 |
| 150 day SMA | 63.04 | 62.97 | 62.9 |
| 200 day SMA | 62.09 | 62.06 | 62.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.