Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 6.27 and 6.97
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.53 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.68 (-2.62%) | 7.07 | 6.55 - 7.25 | 0.3784 times | Thu 09 July 2026 | 6.86 (-2.97%) | 7.07 | 6.82 - 7.22 | 0.8099 times | Wed 08 July 2026 | 7.07 (6.8%) | 6.61 | 6.60 - 7.37 | 1.1293 times | Tue 07 July 2026 | 6.62 (-13.8%) | 7.62 | 6.41 - 7.89 | 1.4601 times | Mon 06 July 2026 | 7.68 (-1.92%) | 7.97 | 7.53 - 8.19 | 0.4067 times | Thu 02 July 2026 | 7.83 (-5.78%) | 8.20 | 7.80 - 8.82 | 0.9115 times | Wed 01 July 2026 | 8.31 (1.09%) | 8.25 | 8.25 - 9.20 | 0.7953 times | Tue 30 June 2026 | 8.22 (4.31%) | 7.76 | 7.66 - 8.36 | 0.8292 times | Mon 29 June 2026 | 7.88 (2.6%) | 7.80 | 7.59 - 8.36 | 1.0644 times | Fri 26 June 2026 | 7.68 (6.52%) | 7.15 | 7.09 - 7.68 | 2.2151 times | Thu 25 June 2026 | 7.21 (-4.25%) | 7.68 | 7.06 - 7.74 | 1.4083 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.66 and 7.44
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.68 (-14.69%) | 7.97 | 6.41 - 8.19 | 0.6882 times | Thu 02 July 2026 | 7.83 (1.95%) | 7.80 | 7.59 - 9.20 | 0.5921 times | Fri 26 June 2026 | 7.68 (-19.83%) | 9.20 | 7.06 - 9.36 | 1.0547 times | Thu 18 June 2026 | 9.58 (-15.3%) | 11.63 | 9.27 - 12.04 | 1.1044 times | Fri 12 June 2026 | 11.31 (-17.02%) | 13.47 | 10.91 - 14.35 | 0.8811 times | Fri 05 June 2026 | 13.63 (-7.28%) | 14.69 | 12.73 - 17.47 | 1.2366 times | Fri 29 May 2026 | 14.70 (7.46%) | 13.50 | 12.51 - 15.24 | 1.125 times | Fri 22 May 2026 | 13.68 (39.59%) | 9.75 | 8.95 - 14.76 | 1.3889 times | Fri 15 May 2026 | 9.80 (4.7%) | 9.35 | 7.88 - 11.03 | 1.3081 times | Fri 08 May 2026 | 9.36 (14.43%) | 8.02 | 7.52 - 9.73 | 0.6208 times | Wed 06 May 2026 | 8.18 (5.96%) | 7.80 | 7.52 - 8.38 | 0.4083 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.15 and 7.94
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.68 (-18.73%) | 8.25 | 6.41 - 9.20 | 0.2489 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.1788 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.2872 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9414 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3616 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2026 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0846 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0313 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7181 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9455 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0623 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.46 |
| 20 day DMA | 8.5 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.17 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.19 | 7.35 |
| 12 day EMA | 7.7 | 7.88 | 8.06 |
| 20 day EMA | 8.44 | 8.62 | 8.81 |
| 35 day EMA | 8.91 | 9.04 | 9.17 |
| 50 day EMA | 9.59 | 9.71 | 9.83 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.21 | 7.5 |
| 12 day SMA | 7.46 | 7.6 | 7.75 |
| 20 day SMA | 8.5 | 8.74 | 8.98 |
| 35 day SMA | 10.75 | 10.83 | 10.89 |
| 50 day SMA | 10.17 | 10.18 | 10.18 |
| 100 day SMA | 7.93 | 7.91 | 7.89 |
| 150 day SMA | 7.54 | 7.55 | 7.56 |
| 200 day SMA | 7.85 | 7.87 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.