Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 7.85 and 8.61
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.75 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.18 (2.51%) | 8.02 | 7.52 - 8.28 | 0.9006 times | Tue 05 May 2026 | 7.98 (-2.68%) | 8.15 | 7.94 - 8.37 | 1.0318 times | Mon 04 May 2026 | 8.20 (6.22%) | 7.80 | 7.80 - 8.38 | 0.9819 times | Fri 01 May 2026 | 7.72 (5.32%) | 7.45 | 7.45 - 7.78 | 1.2928 times | Thu 30 April 2026 | 7.33 (2.81%) | 7.09 | 6.88 - 7.39 | 0.8099 times | Wed 29 April 2026 | 7.13 (0.85%) | 6.98 | 6.76 - 7.15 | 1.0302 times | Tue 28 April 2026 | 7.07 (-1.12%) | 7.09 | 6.75 - 7.21 | 0.5497 times | Mon 27 April 2026 | 7.15 (-1.92%) | 7.24 | 7.12 - 7.59 | 0.74 times | Fri 24 April 2026 | 7.29 (4.74%) | 7.01 | 6.66 - 7.31 | 0.8982 times | Thu 23 April 2026 | 6.96 (-8.18%) | 7.41 | 6.53 - 7.41 | 1.7649 times | Wed 22 April 2026 | 7.58 (-1.69%) | 7.84 | 7.56 - 8.08 | 2.194 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 7.85 and 8.71
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.18 (5.96%) | 7.80 | 7.52 - 8.38 | 0.3786 times | Fri 01 May 2026 | 7.72 (5.9%) | 7.24 | 6.75 - 7.78 | 0.5746 times | Fri 24 April 2026 | 7.29 (1.82%) | 7.10 | 6.53 - 8.24 | 1.0834 times | Fri 17 April 2026 | 7.16 (26.73%) | 5.65 | 5.57 - 7.25 | 0.8354 times | Fri 10 April 2026 | 5.65 (-0.7%) | 5.74 | 5.55 - 6.55 | 1.1497 times | Thu 02 April 2026 | 5.69 (27.29%) | 4.21 | 4.07 - 5.70 | 0.7187 times | Fri 27 March 2026 | 4.47 (-15.98%) | 5.52 | 4.32 - 5.52 | 1.3809 times | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.7941 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 1.8095 times | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.2752 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.4512 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 7.82 and 8.75
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.18 (11.6%) | 7.45 | 7.45 - 8.38 | 0.1373 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9707 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.404 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2401 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1184 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0634 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7404 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.975 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0953 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2553 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7301 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.16 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6 |
| 100 day DMA | 6.17 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.77 | 7.66 |
| 12 day EMA | 7.52 | 7.4 | 7.3 |
| 20 day EMA | 7.16 | 7.05 | 6.95 |
| 35 day EMA | 6.63 | 6.54 | 6.46 |
| 50 day EMA | 6.09 | 6 | 5.92 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.67 | 7.49 |
| 12 day SMA | 7.53 | 7.49 | 7.42 |
| 20 day SMA | 7.16 | 7.07 | 6.98 |
| 35 day SMA | 6.35 | 6.29 | 6.25 |
| 50 day SMA | 6 | 5.92 | 5.86 |
| 100 day SMA | 6.17 | 6.18 | 6.19 |
| 150 day SMA | 7.02 | 7.03 | 7.04 |
| 200 day SMA | 7.78 | 7.8 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.