DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 6.83 and 7.18

Daily Target 16.53
Daily Target 26.77
Daily Target 36.8833333333333
Daily Target 47.12
Daily Target 57.23

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Wed 24 December 2025 7.00 (1.89%) 6.83 6.65 - 7.00 0.9956 times
Tue 23 December 2025 6.87 (-15.39%) 8.03 6.51 - 8.10 3.117 times
Mon 22 December 2025 8.12 (0.25%) 8.18 8.09 - 8.61 0.6 times
Fri 19 December 2025 8.10 (2.79%) 7.89 7.79 - 8.16 1.1509 times
Thu 18 December 2025 7.88 (-0.76%) 8.02 7.82 - 8.12 0.6218 times
Wed 17 December 2025 7.94 (-2.46%) 8.20 7.84 - 8.27 0.6171 times
Tue 16 December 2025 8.14 (1.75%) 7.97 7.78 - 8.17 0.7643 times
Mon 15 December 2025 8.00 (-7.94%) 8.74 7.64 - 8.74 0.9051 times
Fri 12 December 2025 8.69 (-4.61%) 9.11 8.59 - 9.23 0.5462 times
Thu 11 December 2025 9.11 (-4.51%) 9.52 8.80 - 9.54 0.6819 times
Wed 10 December 2025 9.54 (4.26%) 9.08 9.07 - 9.64 0.5654 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.71 and 7.81

Weekly Target 15.27
Weekly Target 26.14
Weekly Target 37.3733333333333
Weekly Target 48.24
Weekly Target 59.47

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Wed 24 December 2025 7.00 (-13.58%) 8.18 6.51 - 8.61 1.4778 times
Fri 19 December 2025 8.10 (-6.79%) 8.74 7.64 - 8.74 1.2729 times
Fri 12 December 2025 8.69 (-2.25%) 8.99 8.59 - 9.64 0.8168 times
Fri 05 December 2025 8.89 (10.99%) 7.85 7.57 - 9.16 0.8263 times
Fri 28 November 2025 8.01 (15.75%) 6.95 6.67 - 8.25 0.7771 times
Fri 21 November 2025 6.92 (-10.94%) 7.68 6.35 - 8.34 1.1517 times
Fri 14 November 2025 7.77 (-6.39%) 8.69 7.57 - 8.69 1.0252 times
Fri 07 November 2025 8.30 (-14.7%) 9.59 7.81 - 9.89 1.001 times
Fri 31 October 2025 9.73 (0%) 8.77 7.93 - 9.82 0.4606 times
Fri 31 October 2025 9.73 (-3.66%) 10.14 7.93 - 10.19 1.1905 times
Fri 24 October 2025 10.10 (23.47%) 8.68 8.68 - 10.43 0.9627 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.19 and 8.32

Monthly Target 14.59
Monthly Target 25.79
Monthly Target 37.7166666666667
Monthly Target 48.92
Monthly Target 510.85

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Wed 24 December 2025 7.00 (-12.61%) 7.85 6.51 - 9.64 0.8265 times
Fri 28 November 2025 8.01 (-17.68%) 9.59 6.35 - 9.89 0.744 times
Fri 31 October 2025 9.73 (-0.41%) 9.71 7.93 - 10.43 0.9796 times
Tue 30 September 2025 9.77 (12.82%) 8.45 7.77 - 10.85 1.1006 times
Fri 29 August 2025 8.66 (-27.47%) 11.71 7.83 - 12.75 1.2612 times
Thu 31 July 2025 11.94 (-9.61%) 13.10 11.46 - 14.01 0.7335 times
Mon 30 June 2025 13.21 (0.99%) 13.11 12.07 - 14.64 0.7041 times
Fri 30 May 2025 13.08 (-0.08%) 13.30 11.76 - 14.27 1.0685 times
Wed 30 April 2025 13.09 (2.11%) 12.79 10.44 - 13.71 1.2294 times
Mon 31 March 2025 12.82 (-21.59%) 16.43 12.63 - 17.20 1.3526 times
Fri 28 February 2025 16.35 (-55.41%) 36.11 14.25 - 38.41 1.4406 times

monthly chart DigimarcCorporation

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 7.59
12 day DMA 8.21
20 day DMA 8.27
35 day DMA 8.04
50 day DMA 8.44
100 day DMA 8.98
150 day DMA 10.29
200 day DMA 10.94

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.718.13
12 day EMA7.898.058.26
20 day EMA8.048.158.29
35 day EMA8.298.378.46
50 day EMA8.398.458.51

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.788.04
12 day SMA8.218.378.54
20 day SMA8.278.318.32
35 day SMA8.048.18.19
50 day SMA8.448.488.52
100 day SMA8.989.039.07
150 day SMA10.2910.3310.37
200 day SMA10.9410.9811.02
Back to top | Use Dark Theme