DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 21.87 and 23.15

Daily Target 1	20.84
Daily Target 2	21.61
Daily Target 3	22.12
Daily Target 4	22.89
Daily Target 5	23.4

Daily price and volume Digimarc Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	22.38 (4%)	21.52	21.35 - 22.63	1.1028 times
Thu 25 April 2024	21.52 (-3.19%)	21.97	21.45 - 22.00	0.6564 times
Wed 24 April 2024	22.23 (0.05%)	22.40	22.07 - 23.12	0.9794 times
Tue 23 April 2024	22.22 (-1.64%)	22.57	22.16 - 23.14	1.0167 times
Mon 22 April 2024	22.59 (0%)	22.65	22.09 - 23.14	1.4539 times
Fri 19 April 2024	22.59 (-1.74%)	22.82	22.42 - 23.15	0.8997 times
Thu 18 April 2024	22.99 (1.5%)	22.59	22.50 - 23.06	0.844 times
Wed 17 April 2024	22.65 (-1.31%)	23.00	22.46 - 23.13	0.7924 times
Tue 16 April 2024	22.95 (0.13%)	22.62	22.34 - 23.51	1.2755 times
Mon 15 April 2024	22.92 (-2.18%)	23.65	22.75 - 23.65	0.9794 times
Fri 12 April 2024	23.43 (-3.26%)	23.90	23.26 - 24.08	0.5755 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 20.97 and 22.76

Weekly Target 1	20.5
Weekly Target 2	21.44
Weekly Target 3	22.29
Weekly Target 4	23.23
Weekly Target 5	24.08

Weekly price and volumes for Digimarc Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	22.38 (-0.93%)	22.65	21.35 - 23.14	1.1833 times
Fri 19 April 2024	22.59 (-3.59%)	23.65	22.34 - 23.65	1.0883 times
Fri 12 April 2024	23.43 (-4.33%)	24.68	23.11 - 24.87	0.703 times
Fri 05 April 2024	24.49 (-9.9%)	27.10	23.84 - 27.15	1.0926 times
Thu 28 March 2024	27.18 (-1.2%)	27.64	26.51 - 28.34	0.7616 times
Fri 22 March 2024	27.51 (2.27%)	27.01	26.30 - 29.03	1.0968 times
Fri 15 March 2024	26.90 (-12.78%)	30.63	26.78 - 31.47	1.4041 times
Fri 08 March 2024	30.84 (-12.56%)	35.53	30.36 - 35.53	1.0013 times
Fri 01 March 2024	35.27 (-1.67%)	35.57	34.27 - 41.99	1.3683 times
Fri 23 February 2024	35.87 (-6.56%)	37.57	35.16 - 38.00	0.3006 times
Fri 16 February 2024	38.39 (-6.78%)	41.56	37.33 - 43.43	0.6555 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 18.97 and 24.77

Monthly Target 1	17.83
Monthly Target 2	20.1
Monthly Target 3	23.626666666667
Monthly Target 4	25.9
Monthly Target 5	29.43

Monthly price and volumes Digimarc Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	22.38 (-17.66%)	27.10	21.35 - 27.15	1.3175 times
Thu 28 March 2024	27.18 (-22.48%)	34.96	26.30 - 36.29	1.4674 times
Thu 29 February 2024	35.06 (-1.02%)	35.61	34.27 - 43.43	0.8674 times
Wed 31 January 2024	35.42 (-1.94%)	36.00	32.89 - 39.97	0.7506 times
Fri 29 December 2023	36.12 (8.18%)	33.39	32.22 - 38.95	1.0021 times
Thu 30 November 2023	33.39 (28.72%)	25.96	25.36 - 35.14	1.0858 times
Tue 31 October 2023	25.94 (-20.16%)	32.41	25.50 - 33.20	0.6238 times
Fri 29 September 2023	32.49 (-0.76%)	32.97	31.47 - 36.00	0.9748 times
Thu 31 August 2023	32.74 (10.61%)	29.58	28.50 - 38.35	1.2339 times
Mon 31 July 2023	29.60 (0.54%)	29.19	26.68 - 31.53	0.6766 times
Fri 30 June 2023	29.44 (-4.6%)	30.65	26.31 - 32.94	1.1276 times

monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period	DMA value
5 day DMA	22.19
12 day DMA	22.72
20 day DMA	23.65
35 day DMA	25.63
50 day DMA	28.78
100 day DMA	32.61
150 day DMA	31.89
200 day DMA	32.08

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.24	22.17	22.49
12 day EMA	22.87	22.96	23.22
20 day EMA	23.92	24.08	24.35
35 day EMA	26.45	26.69	26.99
50 day EMA	29.03	29.3	29.62

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.19	22.23	22.52
12 day SMA	22.72	22.84	23.06
20 day SMA	23.65	23.89	24.16
35 day SMA	25.63	25.86	26.16
50 day SMA	28.78	29.11	29.44
100 day SMA	32.61	32.72	32.84
150 day SMA	31.89	31.97	32.04
200 day SMA	32.08	32.11	32.16