Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 8.77 and 9.28
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.41 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.89 (0.57%) | 8.84 | 8.65 - 9.16 | 1.0479 times | Thu 04 December 2025 | 8.84 (3.76%) | 8.55 | 8.39 - 8.95 | 1.104 times | Wed 03 December 2025 | 8.52 (7.3%) | 7.96 | 7.80 - 8.59 | 0.6825 times | Tue 02 December 2025 | 7.94 (4.61%) | 7.66 | 7.58 - 8.09 | 0.7701 times | Mon 01 December 2025 | 7.59 (-5.24%) | 7.85 | 7.57 - 7.94 | 0.8984 times | Fri 28 November 2025 | 8.01 (-1.11%) | 8.11 | 7.96 - 8.25 | 0.3114 times | Wed 26 November 2025 | 8.10 (3.32%) | 7.84 | 7.68 - 8.13 | 0.832 times | Tue 25 November 2025 | 7.84 (9.8%) | 7.16 | 7.06 - 7.85 | 1.1179 times | Mon 24 November 2025 | 7.14 (3.18%) | 6.95 | 6.67 - 7.22 | 1.9733 times | Fri 21 November 2025 | 6.92 (4.85%) | 6.57 | 6.35 - 6.99 | 1.2625 times | Thu 20 November 2025 | 6.60 (-4.62%) | 7.14 | 6.59 - 7.19 | 1.1748 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 8.23 and 9.82
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.8698 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.818 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 1.2123 times | Fri 14 November 2025 | 7.77 (-6.39%) | 8.69 | 7.57 - 8.69 | 1.0791 times | Fri 07 November 2025 | 8.30 (-14.7%) | 9.59 | 7.81 - 9.89 | 1.0536 times | Fri 31 October 2025 | 9.73 (0%) | 8.77 | 7.93 - 9.82 | 0.4848 times | Fri 31 October 2025 | 9.73 (-3.66%) | 10.14 | 7.93 - 10.19 | 1.2531 times | Fri 24 October 2025 | 10.10 (23.47%) | 8.68 | 8.68 - 10.43 | 1.0133 times | Fri 17 October 2025 | 8.18 (-0.73%) | 8.69 | 8.06 - 9.43 | 1.3535 times | Fri 10 October 2025 | 8.24 (-14.96%) | 9.82 | 8.15 - 10.27 | 0.8626 times | Fri 03 October 2025 | 9.69 (-1.42%) | 9.97 | 9.53 - 10.17 | 0.9887 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 8.23 and 9.82
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.54 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.1666 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7975 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0501 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1797 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.352 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7863 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7548 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1453 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.3179 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.4499 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.5442 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.72 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.29 | 8.02 |
| 12 day EMA | 8.15 | 8.01 | 7.86 |
| 20 day EMA | 8.16 | 8.08 | 8 |
| 35 day EMA | 8.4 | 8.37 | 8.34 |
| 50 day EMA | 8.83 | 8.83 | 8.83 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.18 | 8.03 |
| 12 day SMA | 7.78 | 7.65 | 7.51 |
| 20 day SMA | 7.83 | 7.8 | 7.81 |
| 35 day SMA | 8.5 | 8.48 | 8.48 |
| 50 day SMA | 8.75 | 8.77 | 8.79 |
| 100 day SMA | 9.5 | 9.54 | 9.58 |
| 150 day SMA | 10.72 | 10.75 | 10.78 |
| 200 day SMA | 11.64 | 11.74 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.