Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 31.65 and 32.15
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 31.773333333333 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.27 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 31.76 (0.13%) | 31.70 | 31.53 - 32.03 | 0.3689 times | Thu 16 May 2024 | 31.72 (-1.46%) | 32.13 | 31.55 - 32.46 | 0.4227 times | Wed 15 May 2024 | 32.19 (0.19%) | 31.98 | 31.59 - 33.02 | 0.8665 times | Tue 14 May 2024 | 32.13 (-0.89%) | 32.25 | 31.60 - 32.42 | 0.7202 times | Mon 13 May 2024 | 32.42 (0%) | 32.70 | 32.17 - 32.71 | 0.4134 times | Fri 10 May 2024 | 32.42 (-0.4%) | 32.42 | 32.13 - 32.72 | 0.7228 times | Thu 09 May 2024 | 32.55 (0.77%) | 32.70 | 32.17 - 33.00 | 0.9615 times | Wed 08 May 2024 | 32.30 (1.13%) | 31.94 | 31.77 - 32.80 | 0.6401 times | Tue 07 May 2024 | 31.94 (4.21%) | 30.64 | 30.64 - 32.25 | 1.2976 times | Mon 06 May 2024 | 30.65 (-0.74%) | 30.64 | 29.59 - 31.16 | 3.5861 times | Fri 03 May 2024 | 30.88 (-6.93%) | 32.64 | 30.75 - 32.64 | 2.8313 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 30.9 and 32.39
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 31.76 (-2.04%) | 32.70 | 31.53 - 33.02 | 0.6101 times | Fri 10 May 2024 | 32.42 (4.99%) | 30.64 | 29.59 - 33.00 | 1.5751 times | Fri 03 May 2024 | 30.88 (-6.57%) | 33.00 | 30.75 - 33.37 | 1.2307 times | Fri 26 April 2024 | 33.05 (-2.31%) | 34.38 | 32.77 - 35.25 | 1.3607 times | Fri 19 April 2024 | 33.83 (-1.05%) | 34.47 | 32.62 - 34.47 | 0.7379 times | Fri 12 April 2024 | 34.19 (-2.12%) | 34.50 | 33.81 - 34.94 | 0.8833 times | Fri 05 April 2024 | 34.93 (3.59%) | 33.80 | 33.78 - 35.74 | 1.1406 times | Thu 28 March 2024 | 33.72 (0.57%) | 33.50 | 33.15 - 34.03 | 0.6881 times | Fri 22 March 2024 | 33.53 (3.2%) | 32.55 | 32.23 - 33.69 | 1.0538 times | Fri 15 March 2024 | 32.49 (2.95%) | 31.50 | 31.31 - 32.49 | 0.7198 times | Fri 08 March 2024 | 31.56 (2.2%) | 30.99 | 30.60 - 31.77 | 0.8454 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 28.88 and 32.47
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 31.51 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 31.76 (-1.58%) | 32.06 | 29.59 - 33.18 | 0.6365 times | Tue 30 April 2024 | 32.27 (-4.3%) | 33.80 | 32.01 - 35.74 | 0.9022 times | Thu 28 March 2024 | 33.72 (9.09%) | 31.17 | 30.60 - 34.03 | 0.7022 times | Thu 29 February 2024 | 30.91 (-1.62%) | 31.30 | 29.01 - 31.51 | 1.153 times | Wed 31 January 2024 | 31.42 (-1.29%) | 31.95 | 30.31 - 33.60 | 1.1358 times | Fri 29 December 2023 | 31.83 (9.27%) | 29.28 | 28.45 - 32.04 | 1.1602 times | Thu 30 November 2023 | 29.13 (4.41%) | 27.90 | 27.16 - 29.34 | 0.8352 times | Tue 31 October 2023 | 27.90 (-3.96%) | 29.15 | 27.75 - 29.92 | 1.0291 times | Fri 29 September 2023 | 29.05 (4.27%) | 27.96 | 27.91 - 29.86 | 1.0095 times | Thu 31 August 2023 | 27.86 (-9.16%) | 30.44 | 27.16 - 30.95 | 1.4364 times | Mon 31 July 2023 | 30.67 (2.37%) | 29.97 | 29.31 - 33.18 | 1.0109 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.4 |
| 50 day DMA | 33.23 |
| 100 day DMA | 32.22 |
| 150 day DMA | 31.22 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.06 | 32.23 |
| 12 day EMA | 32.22 | 32.3 | 32.4 |
| 20 day EMA | 32.5 | 32.58 | 32.67 |
| 35 day EMA | 32.69 | 32.75 | 32.81 |
| 50 day EMA | 32.93 | 32.98 | 33.03 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.18 | 32.34 |
| 12 day SMA | 32.01 | 32.06 | 32.11 |
| 20 day SMA | 32.7 | 32.8 | 32.89 |
| 35 day SMA | 33.4 | 33.45 | 33.52 |
| 50 day SMA | 33.23 | 33.22 | 33.21 |
| 100 day SMA | 32.22 | 32.21 | 32.21 |
| 150 day SMA | 31.22 | 31.2 | 31.18 |
| 200 day SMA | 30.65 | 30.64 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.