Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 22.18 and 22.97
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.813333333333 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.6 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.65 (-1.48%) | 23.15 | 22.50 - 23.29 | 0.6966 times | Fri 05 December 2025 | 22.99 (2.04%) | 22.36 | 22.36 - 23.42 | 1.4699 times | Thu 04 December 2025 | 22.53 (1.58%) | 22.35 | 22.18 - 22.66 | 0.7684 times | Wed 03 December 2025 | 22.18 (2.92%) | 21.66 | 21.58 - 22.25 | 0.724 times | Tue 02 December 2025 | 21.55 (-0.37%) | 21.70 | 21.39 - 21.87 | 0.6768 times | Mon 01 December 2025 | 21.63 (-1.46%) | 22.11 | 21.46 - 22.60 | 1.0719 times | Fri 28 November 2025 | 21.95 (3.25%) | 21.41 | 20.85 - 22.00 | 0.8316 times | Wed 26 November 2025 | 21.26 (-2.92%) | 21.90 | 21.19 - 21.90 | 1.6409 times | Tue 25 November 2025 | 21.90 (-2.14%) | 22.25 | 21.18 - 22.43 | 1.5084 times | Mon 24 November 2025 | 22.38 (-0.53%) | 22.50 | 22.14 - 22.72 | 0.6116 times | Fri 21 November 2025 | 22.50 (-1.06%) | 22.62 | 22.49 - 22.93 | 0.5301 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 22.18 and 22.97
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.65 (-1.48%) | 23.15 | 22.50 - 23.29 | 0.3039 times | Fri 05 December 2025 | 22.99 (4.74%) | 22.11 | 21.39 - 23.42 | 2.0552 times | Fri 28 November 2025 | 21.95 (-2.44%) | 22.50 | 20.85 - 22.72 | 2.0035 times | Fri 21 November 2025 | 22.50 (-4.7%) | 23.52 | 22.49 - 24.01 | 0.8524 times | Fri 14 November 2025 | 23.61 (2.43%) | 22.91 | 22.60 - 24.28 | 1.5019 times | Fri 07 November 2025 | 23.05 (-8.75%) | 23.75 | 22.55 - 23.87 | 1.1055 times | Fri 31 October 2025 | 25.26 (0%) | 25.24 | 24.87 - 25.30 | 0.1985 times | Fri 31 October 2025 | 25.26 (-0.2%) | 25.45 | 24.87 - 25.60 | 0.7644 times | Fri 24 October 2025 | 25.31 (6.26%) | 23.82 | 23.74 - 25.51 | 0.5565 times | Fri 17 October 2025 | 23.82 (-0.46%) | 24.32 | 23.63 - 24.57 | 0.6582 times | Fri 10 October 2025 | 23.93 (-5.64%) | 25.34 | 23.92 - 25.86 | 0.7727 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 22.02 and 24.05
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.65 (3.19%) | 22.11 | 21.39 - 23.42 | 0.7297 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.69 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 1.0075 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.8717 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.2643 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.682 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.7284 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.1792 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.8681 times | Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 0.9791 times | Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.2826 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.64 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.8 |
| 150 day DMA | 25.77 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.41 | 22.12 |
| 12 day EMA | 22.45 | 22.41 | 22.31 |
| 20 day EMA | 22.72 | 22.73 | 22.7 |
| 35 day EMA | 23.24 | 23.27 | 23.29 |
| 50 day EMA | 23.87 | 23.92 | 23.96 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.18 | 21.97 |
| 12 day SMA | 22.19 | 22.22 | 22.26 |
| 20 day SMA | 22.64 | 22.66 | 22.69 |
| 35 day SMA | 23.44 | 23.47 | 23.5 |
| 50 day SMA | 23.88 | 23.95 | 24 |
| 100 day SMA | 24.8 | 24.85 | 24.89 |
| 150 day SMA | 25.77 | 25.82 | 25.86 |
| 200 day SMA | 26.68 | 26.73 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.