Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 25.25 and 25.76
| Daily Target 1 | 24.83 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.85 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.48 (1.03%) | 25.01 | 25.01 - 25.52 | 1.0289 times | Thu 12 February 2026 | 25.22 (-0.79%) | 25.50 | 24.90 - 25.71 | 1.3603 times | Wed 11 February 2026 | 25.42 (1.32%) | 25.46 | 25.18 - 25.71 | 1.118 times | Tue 10 February 2026 | 25.09 (0.68%) | 24.92 | 24.66 - 25.09 | 0.4985 times | Mon 09 February 2026 | 24.92 (1.59%) | 24.53 | 24.35 - 24.99 | 0.6004 times | Fri 06 February 2026 | 24.53 (1.45%) | 24.18 | 23.73 - 24.57 | 0.9238 times | Thu 05 February 2026 | 24.18 (-1.67%) | 24.41 | 23.91 - 24.59 | 1.1036 times | Wed 04 February 2026 | 24.59 (-0.45%) | 24.70 | 24.32 - 25.00 | 1.4836 times | Tue 03 February 2026 | 24.70 (2.83%) | 24.15 | 23.99 - 24.70 | 0.8256 times | Mon 02 February 2026 | 24.02 (-5.47%) | 24.46 | 24.02 - 24.77 | 1.0572 times | Fri 30 January 2026 | 25.41 (0.04%) | 25.40 | 24.94 - 25.61 | 1.4148 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.92 and 26.28
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.48 (3.87%) | 24.53 | 24.35 - 25.71 | 1.0401 times | Fri 06 February 2026 | 24.53 (-3.46%) | 24.46 | 23.73 - 25.00 | 1.218 times | Fri 30 January 2026 | 25.41 (3.46%) | 24.71 | 24.25 - 25.83 | 1.2616 times | Fri 23 January 2026 | 24.56 (5.86%) | 23.24 | 22.91 - 24.69 | 0.9648 times | Fri 16 January 2026 | 23.20 (0.04%) | 23.15 | 23.02 - 23.93 | 0.8392 times | Fri 09 January 2026 | 23.19 (-0.26%) | 23.46 | 22.08 - 23.51 | 0.7913 times | Fri 02 January 2026 | 23.25 (5.11%) | 22.21 | 21.74 - 23.44 | 0.892 times | Fri 26 December 2025 | 22.12 (-0.32%) | 22.27 | 21.88 - 22.50 | 0.6967 times | Fri 19 December 2025 | 22.19 (-2.16%) | 22.68 | 21.37 - 22.68 | 1.3364 times | Fri 12 December 2025 | 22.68 (-1.35%) | 23.15 | 22.50 - 23.30 | 0.96 times | Fri 05 December 2025 | 22.99 (4.74%) | 22.11 | 21.39 - 23.42 | 1.7832 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.61 and 26.59
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.48 (0.28%) | 24.46 | 23.73 - 25.71 | 0.6926 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.2577 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.6637 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.4539 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.8667 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.7499 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.0877 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.5867 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.6266 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.0145 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.7468 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.63 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.77 |
| 150 day DMA | 24.47 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.08 | 25.01 |
| 12 day EMA | 24.91 | 24.81 | 24.73 |
| 20 day EMA | 24.58 | 24.49 | 24.41 |
| 35 day EMA | 24.04 | 23.95 | 23.88 |
| 50 day EMA | 23.45 | 23.37 | 23.29 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.04 | 24.83 |
| 12 day SMA | 24.91 | 24.9 | 24.9 |
| 20 day SMA | 24.63 | 24.52 | 24.45 |
| 35 day SMA | 23.84 | 23.74 | 23.66 |
| 50 day SMA | 23.41 | 23.33 | 23.26 |
| 100 day SMA | 23.77 | 23.77 | 23.77 |
| 150 day SMA | 24.47 | 24.48 | 24.5 |
| 200 day SMA | 25.31 | 25.33 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.