DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 29.11 and 29.59

Daily Target 128.75
Daily Target 228.98
Daily Target 329.23
Daily Target 429.46
Daily Target 529.71

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 04 September 2026 29.21 (-0.14%) 29.15 29.00 - 29.48 1.1055 times
Thu 03 September 2026 29.25 (-0.14%) 29.48 29.16 - 29.48 0.7679 times
Wed 02 September 2026 29.29 (0.31%) 29.24 29.00 - 29.60 1.035 times
Tue 01 September 2026 29.20 (1%) 29.24 28.95 - 29.26 0.8709 times
Mon 31 August 2026 28.91 (0.91%) 29.07 28.68 - 29.07 0.8289 times
Fri 28 August 2026 28.65 (-0.21%) 28.36 28.36 - 28.91 0.8257 times
Thu 27 August 2026 28.71 (-0.03%) 28.72 28.42 - 29.09 1.0834 times
Wed 26 August 2026 28.72 (-0.73%) 28.82 28.71 - 29.23 1.0498 times
Tue 25 August 2026 28.93 (-0.92%) 29.10 28.83 - 29.17 0.9088 times
Mon 24 August 2026 29.20 (0.62%) 29.04 28.83 - 29.26 1.5241 times
Fri 21 August 2026 29.02 (1.43%) 28.61 28.61 - 29.15 2.0206 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 28.95 and 29.87

Weekly Target 128.24
Weekly Target 228.73
Weekly Target 329.163333333333
Weekly Target 429.65
Weekly Target 530.08

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 04 September 2026 29.21 (1.95%) 29.07 28.68 - 29.60 0.4859 times
Fri 28 August 2026 28.65 (-1.27%) 29.04 28.36 - 29.26 0.5685 times
Fri 21 August 2026 29.02 (4.73%) 28.00 27.86 - 29.15 0.8629 times
Fri 14 August 2026 27.71 (6.25%) 26.12 26.08 - 28.03 0.9966 times
Fri 07 August 2026 26.08 (-5.54%) 26.14 25.35 - 26.22 0.9476 times
Fri 31 July 2026 27.61 (-0.65%) 27.95 26.68 - 27.98 1.8603 times
Fri 24 July 2026 27.79 (0%) 27.50 27.50 - 27.95 0.5379 times
Fri 24 July 2026 27.79 (1.98%) 27.32 27.14 - 27.95 2.1248 times
Fri 17 July 2026 27.25 (2.64%) 26.52 26.52 - 27.48 1.0991 times
Fri 10 July 2026 26.55 (4.65%) 25.26 25.10 - 26.78 0.5165 times
Thu 02 July 2026 25.37 (-1.01%) 25.50 25.15 - 25.83 0.4976 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 28.76 and 29.41

Monthly Target 128.6
Monthly Target 228.91
Monthly Target 329.253333333333
Monthly Target 429.56
Monthly Target 529.9

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 04 September 2026 29.21 (1.04%) 29.24 28.95 - 29.60 0.1021 times
Mon 31 August 2026 28.91 (4.71%) 26.14 25.35 - 29.26 0.8877 times
Fri 31 July 2026 27.61 (9.35%) 25.25 25.10 - 27.98 1.6306 times
Tue 30 June 2026 25.25 (-6.76%) 27.10 24.81 - 28.46 0.9875 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.0648 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 1.0144 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.10 - 28.33 1.1279 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 0.9379 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 0.9674 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.2797 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.1183 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 29.17
12 day DMA 28.98
20 day DMA 28.43
35 day DMA 27.72
50 day DMA 27.3
100 day DMA 27.24
150 day DMA 27.05
200 day DMA 26.02

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.1129.04
12 day EMA28.8428.7728.68
20 day EMA28.4628.3828.29
35 day EMA27.9527.8827.8
50 day EMA27.3727.2927.21

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.0628.95
12 day SMA28.9828.8928.79
20 day SMA28.4328.2728.1
35 day SMA27.7227.6727.61
50 day SMA27.327.2327.16
100 day SMA27.2427.2327.22
150 day SMA27.0527.0226.98
200 day SMA26.0225.9925.96
Back to top | Use Dark Theme