Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 22.04 and 22.3
| Daily Target 1 | 21.85 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.11 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.37 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.07 (-0.18%) | 22.00 | 22.00 - 22.26 | 0.9648 times | Mon 29 December 2025 | 22.11 (-0.05%) | 22.21 | 22.05 - 22.30 | 0.9283 times | Fri 26 December 2025 | 22.12 (-0.36%) | 22.04 | 21.88 - 22.20 | 0.6253 times | Wed 24 December 2025 | 22.20 (0.18%) | 22.00 | 21.95 - 22.29 | 0.6945 times | Tue 23 December 2025 | 22.16 (-0.45%) | 22.31 | 21.93 - 22.40 | 0.9174 times | Mon 22 December 2025 | 22.26 (0.32%) | 22.27 | 22.11 - 22.50 | 1.0672 times | Fri 19 December 2025 | 22.19 (0.36%) | 22.15 | 22.04 - 22.35 | 1.8297 times | Thu 18 December 2025 | 22.11 (-0.67%) | 22.20 | 21.93 - 22.43 | 0.9031 times | Wed 17 December 2025 | 22.26 (2.82%) | 21.64 | 21.64 - 22.41 | 0.7877 times | Tue 16 December 2025 | 21.65 (-1.86%) | 21.87 | 21.37 - 22.10 | 1.2821 times | Mon 15 December 2025 | 22.06 (-2.73%) | 22.68 | 21.91 - 22.68 | 1.5364 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 21.89 and 22.19
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.123333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.07 (-0.23%) | 22.21 | 22.00 - 22.30 | 0.3956 times | Fri 26 December 2025 | 22.12 (-0.32%) | 22.27 | 21.88 - 22.50 | 0.6906 times | Fri 19 December 2025 | 22.19 (-2.16%) | 22.68 | 21.37 - 22.68 | 1.3248 times | Fri 12 December 2025 | 22.68 (-1.35%) | 23.15 | 22.50 - 23.30 | 0.9516 times | Fri 05 December 2025 | 22.99 (4.74%) | 22.11 | 21.39 - 23.42 | 1.7677 times | Fri 28 November 2025 | 21.95 (-2.44%) | 22.50 | 20.85 - 22.72 | 1.7232 times | Fri 21 November 2025 | 22.50 (-4.7%) | 23.52 | 22.49 - 24.01 | 0.7331 times | Fri 14 November 2025 | 23.61 (2.43%) | 22.91 | 22.60 - 24.28 | 1.2918 times | Fri 07 November 2025 | 23.05 (-8.75%) | 23.75 | 22.55 - 23.87 | 0.9509 times | Fri 31 October 2025 | 25.26 (0%) | 25.24 | 24.87 - 25.30 | 0.1707 times | Fri 31 October 2025 | 25.26 (-0.2%) | 25.45 | 24.87 - 25.60 | 0.6575 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 20.7 and 22.75
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.07 (0.55%) | 22.11 | 21.37 - 23.42 | 1.6599 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.5204 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.9064 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.7842 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.1374 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.6136 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.6553 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.0609 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.781 times | Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 0.8809 times | Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.1539 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.49 |
| 50 day DMA | 23.09 |
| 100 day DMA | 24.06 |
| 150 day DMA | 25.2 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.15 | 22.17 |
| 12 day EMA | 22.21 | 22.23 | 22.25 |
| 20 day EMA | 22.32 | 22.35 | 22.37 |
| 35 day EMA | 22.71 | 22.75 | 22.79 |
| 50 day EMA | 23.09 | 23.13 | 23.17 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.17 | 22.19 |
| 12 day SMA | 22.16 | 22.2 | 22.26 |
| 20 day SMA | 22.31 | 22.29 | 22.28 |
| 35 day SMA | 22.49 | 22.52 | 22.56 |
| 50 day SMA | 23.09 | 23.13 | 23.16 |
| 100 day SMA | 24.06 | 24.1 | 24.14 |
| 150 day SMA | 25.2 | 25.23 | 25.27 |
| 200 day SMA | 26.09 | 26.13 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.