Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 29.95 and 30.76
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.59 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.4 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.44 (-0.81%) | 30.91 | 30.26 - 31.07 | 1.0054 times | Wed 28 October 2026 | 30.69 (0.89%) | 30.46 | 30.46 - 31.00 | 1.5931 times | Tue 27 October 2026 | 30.42 (-0.52%) | 30.58 | 30.21 - 30.78 | 1.1335 times | Mon 26 October 2026 | 30.58 (-0.2%) | 30.34 | 30.17 - 30.76 | 0.7887 times | Fri 23 October 2026 | 30.64 (2.2%) | 30.13 | 30.00 - 30.89 | 1.2388 times | Thu 22 October 2026 | 29.98 (0%) | 30.00 | 29.70 - 30.25 | 0.5901 times | Wed 21 October 2026 | 29.98 (-0.6%) | 30.11 | 29.90 - 30.25 | 0.5135 times | Tue 20 October 2026 | 30.16 (0.37%) | 30.00 | 29.79 - 30.42 | 0.7887 times | Mon 19 October 2026 | 30.05 (-1.25%) | 30.16 | 29.83 - 30.49 | 1.0401 times | Fri 16 October 2026 | 30.43 (1.87%) | 29.72 | 29.72 - 30.50 | 1.3082 times | Thu 15 October 2026 | 29.87 (-0.43%) | 29.86 | 29.72 - 30.11 | 0.6092 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 30.31 and 31.21
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.56 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.44 (-0.65%) | 30.34 | 30.17 - 31.07 | 0.9031 times | Fri 23 October 2026 | 30.64 (0.69%) | 30.16 | 29.70 - 30.89 | 0.8332 times | Fri 16 October 2026 | 30.43 (2.29%) | 29.79 | 29.51 - 30.50 | 0.8005 times | Fri 09 October 2026 | 29.75 (3.88%) | 28.51 | 28.21 - 29.98 | 0.8614 times | Fri 02 October 2026 | 28.64 (-1.38%) | 29.02 | 27.94 - 29.02 | 1.2351 times | Fri 25 September 2026 | 29.04 (-2.52%) | 29.97 | 28.74 - 29.97 | 0.961 times | Fri 18 September 2026 | 29.79 (0.81%) | 29.67 | 29.42 - 30.54 | 1.5946 times | Fri 11 September 2026 | 29.55 (1.16%) | 29.21 | 29.21 - 29.74 | 0.538 times | Fri 04 September 2026 | 29.21 (1.95%) | 29.07 | 28.68 - 29.60 | 1.0475 times | Fri 28 August 2026 | 28.65 (-1.27%) | 29.04 | 28.36 - 29.26 | 1.2256 times | Fri 21 August 2026 | 29.02 (4.73%) | 28.00 | 27.86 - 29.15 | 1.8601 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 29.19 and 32.32
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.44 (8.56%) | 28.16 | 27.94 - 31.07 | 0.4798 times | Wed 30 September 2026 | 28.04 (-3.01%) | 29.24 | 27.99 - 30.54 | 0.5794 times | Mon 31 August 2026 | 28.91 (4.71%) | 26.14 | 25.35 - 29.26 | 0.9209 times | Fri 31 July 2026 | 27.61 (9.35%) | 25.25 | 25.10 - 27.98 | 1.6916 times | Tue 30 June 2026 | 25.25 (-6.76%) | 27.10 | 24.81 - 28.46 | 1.0245 times | Fri 29 May 2026 | 27.08 (-3.22%) | 28.00 | 25.52 - 28.89 | 1.1046 times | Thu 30 April 2026 | 27.98 (3.25%) | 27.10 | 26.43 - 28.95 | 1.0524 times | Tue 31 March 2026 | 27.10 (4.27%) | 26.67 | 26.10 - 28.33 | 1.1702 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 0.973 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.0037 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.3276 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.27 |
| 20 day DMA | 29.9 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.03 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.48 | 30.37 |
| 12 day EMA | 30.25 | 30.21 | 30.12 |
| 20 day EMA | 30.01 | 29.96 | 29.88 |
| 35 day EMA | 29.73 | 29.69 | 29.63 |
| 50 day EMA | 29.43 | 29.39 | 29.34 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.46 | 30.32 |
| 12 day SMA | 30.27 | 30.25 | 30.17 |
| 20 day SMA | 29.9 | 29.81 | 29.68 |
| 35 day SMA | 29.61 | 29.59 | 29.56 |
| 50 day SMA | 29.46 | 29.41 | 29.36 |
| 100 day SMA | 28.03 | 28 | 27.97 |
| 150 day SMA | 27.89 | 27.87 | 27.86 |
| 200 day SMA | 27.38 | 27.34 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.